TXN - Options Database

TXN

TEXAS INSTRS INC

$305.55 +2.34%

$306.81 (+0.41%)🌙

as of 07/14 07:33 PM

(7/13 19:08) ◀

Tuesday, July 14, 2026 (7:33pm)

▶ (7/15 19:15)

◀ 7/14 19:33 ▶

Option Volume

Detail

ℹ

Current (07/14) 11,283

Calls: 6,363 (56%)

Puts: 4,920 (44%)

Prior (07/13) 19,014

Calls: 14,981 (79%)

Puts: 4,033 (21%)

Current vs Prior -40.66%

Calls: -57.53% (Calls)

Puts: +21.99% (Puts)

Prior 7-Day Total 119,053

Calls: 83,043 (70%)

Puts: 36,010 (30%)

Prior 7-Day Average 17,007

Calls: 11,863 (70%)

Puts: 5,144 (30%)

Current vs Prior 7-Day Avg -33.66%

Calls: -46.36%

Puts: -4.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $19.97M

Calls: $15.08M (76%)

Puts: $4.88M (24%)

Prior (07/13) $27.73M

Calls: $20.98M (76%)

Puts: $6.74M (24%)

Current vs Prior -27.99%

Calls: -28.11%

Puts: -27.61%

Prior 7-Day Total $138.97M

Calls: $98.79M (71%)

Puts: $40.18M (29%)

Prior 7-Day Average $19.85M

Calls: $14.11M (71%)

Puts: $5.74M (29%)

Current vs Prior 7-Day Avg +0.57%

Calls: +6.88%

Puts: -14.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.77

Prior (07/13) 0.27

Current vs Prior +187.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +25.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 103,078

Calls: 70,102 (68%)

Puts: 32,976 (32%)

Prior (07/13) 132,865

Calls: 72,867 (55%)

Puts: 59,998 (45%)

Current vs Prior -22.42%

Prior 7-Day Total 789,385

Calls: 455,753 (58%)

Puts: 333,632 (42%)

Prior 7-Day Average 112,769

Calls: 65,107 (58%)

Puts: 47,661 (42%)

Current vs Prior 7-Day Avg -8.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.13% | 12.19%5.13% | 18.05%

Prior 5.95% | 12.32%5.95% | 17.87%

Current vs Prior -13.79% | -1.04%-13.79% | +1.03%

Prior 7-Day Avg 5.49% | 9.88%7.75% | 18.78%

Current vs 7-Day Avg -6.72% | +23.35%-33.85% | -3.89%

Prior 7-Day Eod 5.95% | 12.32%5.95% | 17.87%

Current vs 7-Day Eod -13.79% | -1.04%-13.79% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.08M) vs puts ($4.88M). Below-average activity with volume down 41% vs prior. P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (70,102 calls vs 32,976 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	54.95	57.65	$56.30	4.8%	7	0.99	924
$270.00	Aug 21	45.90	48.50	$47.20	5.5%	1	0.75	--
$260.00	Jul 17	45.10	47.70	$46.40	5.6%	3	0.98	416
$257.50	Jul 17	47.45	50.20	$48.83	5.6%	1	0.98	--
$250.00	Jul 24	56.55	60.00	$58.28	5.9%	20	0.92	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	50.05	52.60	$51.33	5.0%	1	1.00	--
$320.00	Jul 17	16.40	17.40	$16.90	5.9%	2	0.77	530
$280.00	Aug 21	14.00	14.90	$14.45	6.2%	7	0.31	457
$315.00	Aug 7	27.20	29.00	$28.10	6.4%	1	0.53	--
$310.00	Aug 21	27.75	29.60	$28.68	6.5%	18	0.49	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	54.95	57.65	$56.30	4.8%	7	0.99	924
$260.00	Jul 17	45.10	47.70	$46.40	5.6%	3	0.98	416
$257.50	Jul 17	47.45	50.20	$48.83	5.6%	1	0.98	--
$270.00	Jul 17	35.10	37.95	$36.53	7.8%	2	0.97	298
$250.00	Jul 24	56.55	60.00	$58.28	5.9%	20	0.92	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	50.05	52.60	$51.33	5.0%	1	1.00	--
$342.50	Jul 17	35.20	37.85	$36.53	7.3%	2	0.98	2
$335.00	Jul 17	27.95	30.75	$29.35	9.5%	2	0.96	--
$320.00	Jul 17	16.40	17.40	$16.90	5.9%	2	0.77	530
$340.00	Jul 24	38.25	41.05	$39.65	7.1%	2	0.76	37

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.4K, top 899)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	4.55	6.30	$5.43	32.2%	899	0.43	1.9K
$310.00	Jul 24	15.05	17.35	$16.20	14.2%	881	0.50	51
$350.00	Jul 17	0.01	0.20	$0.11	172.7%	599	0.02	2.7K
$305.00	Aug 21	25.10	27.85	$26.48	10.4%	325	0.54	462
$350.00	Jul 31	5.65	6.65	$6.15	16.3%	264	0.23	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	0.44	0.56	$0.50	24.0%	676	0.06	467
$250.00	Jul 17	0.00	0.15	$0.08	187.5%	257	0.01	3.0K
$320.00	Aug 21	32.55	35.40	$33.97	8.4%	123	0.55	137
$270.00	Jul 17	0.23	0.35	$0.29	41.4%	94	0.03	2.4K
$260.00	Jul 17	0.10	0.20	$0.15	66.7%	93	0.02	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 22.2%, max 93.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 17	Aug 21	96.6%	67.2%	43.7%	2	--
$360.00	Jul 24	Aug 21	85.7%	67.2%	27.5%	6	56
$295.00	Jul 24	Aug 7	89.6%	72.2%	24.0%	11	20
$270.00	Jul 17	Aug 21	78.4%	65.4%	19.9%	3	298
$280.00	Jul 17	Aug 14	77.8%	68.5%	13.6%	25	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	126.7%	65.5%	93.4%	6	53
$250.00	Jul 17	Aug 21	96.5%	67.4%	43.3%	263	3.4K
$255.00	Jul 17	Aug 21	93.8%	66.9%	40.3%	27	126
$265.00	Jul 17	Aug 21	92.4%	66.1%	39.9%	23	537
$247.50	Jul 17	Jul 24	122.4%	94.7%	29.2%	2	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 44.45, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 17	$0.11	$4.89	$0.11	44.45	$340.11
$332.50	$335.00	Jul 17	$0.11	$2.39	$0.11	21.73	$332.61
$335.00	$337.50	Jul 17	$0.12	$2.38	$0.12	19.83	$335.12
$345.00	$347.50	Jul 17	$0.12	$2.38	$0.12	19.83	$345.12
$352.50	$355.00	Jul 17	$0.12	$2.38	$0.12	19.83	$352.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 17	$0.23	$4.77	$0.23	20.74	$264.77
$280.00	$277.50	Jul 17	$0.15	$2.35	$0.15	15.67	$279.85
$275.00	$272.50	Jul 17	$0.23	$2.27	$0.23	9.87	$274.77
$267.50	$265.00	Jul 24	$0.26	$2.24	$0.26	8.62	$267.24
$287.50	$285.00	Jul 17	$0.28	$2.22	$0.28	7.93	$287.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 75.92, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Jul 17	$9.87	$9.87	$0.13	75.92	$269.87
$270.00	$280.00	Jul 17	$9.73	$9.73	$0.27	36.04	$279.73
$280.00	$285.00	Jul 17	$4.25	$4.25	$0.75	5.67	$284.25
$285.00	$290.00	Jul 17	$4.25	$4.25	$0.75	5.67	$289.25
$250.00	$280.00	Jul 24	$24.56	$24.56	$5.44	4.51	$274.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$342.50	Jul 17	$14.80	$14.80	$0.20	74.00	$342.70
$342.50	$335.00	Jul 17	$7.18	$7.18	$0.32	22.44	$335.32
$320.00	$315.00	Jul 17	$4.55	$4.55	$0.45	10.11	$315.45
$335.00	$320.00	Jul 17	$12.45	$12.45	$2.55	4.88	$322.55
$340.00	$337.50	Jul 24	$1.95	$1.95	$0.55	3.55	$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $7.89, cheapest $1.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$1.98	96.5%	95.3%
$295.00	Jul 24	Jul 31	$2.23	89.6%	77.9%
$355.00	Jul 17	Jul 24	$3.58	66.2%	86.3%
$352.50	Jul 17	Jul 24	$4.01	75.9%	87.8%
$350.00	Jul 17	Jul 24	$4.02	68.6%	84.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 17	Jul 24	$1.41	122.4%	94.7%
$260.00	Jul 17	Jul 24	$2.96	87.9%	92.5%
$245.00	Jul 17	Aug 7	$3.21	126.7%	76.0%
$250.00	Jul 17	Jul 31	$3.22	96.5%	83.2%
$265.00	Jul 17	Jul 24	$3.55	92.4%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.55% of stock, avg 11.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 17	$7.63	$6.28	$13.91	$291.09	$318.91	4.55%
$307.50	Jul 17	$6.53	$8.03	$14.56	$292.94	$322.06	4.77%
$302.50	Jul 17	$9.05	$5.63	$14.68	$287.82	$317.18	4.80%
$310.00	Jul 17	$5.43	$9.45	$14.88	$295.12	$324.88	4.87%
$300.00	Jul 17	$10.73	$4.63	$15.36	$284.64	$315.36	5.03%
$315.00	Jul 17	$3.50	$12.35	$15.85	$299.15	$330.85	5.19%
$297.50	Jul 17	$12.48	$3.83	$16.31	$281.19	$313.81	5.34%
$320.00	Jul 17	$2.55	$16.90	$19.45	$300.55	$339.45	6.37%
$290.00	Jul 17	$18.30	$2.13	$20.43	$269.57	$310.43	6.69%
$285.00	Jul 17	$22.55	$1.37	$23.92	$261.08	$308.92	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.95% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 17	$2.79	$3.18	$5.97	$289.03	$323.47
$317.50	$297.50	Jul 17	$2.79	$3.83	$6.62	$290.88	$324.12
$315.00	$295.00	Jul 17	$3.50	$3.18	$6.68	$288.32	$321.68
$315.00	$297.50	Jul 17	$3.50	$3.83	$7.33	$290.17	$322.33
$317.50	$300.00	Jul 17	$2.79	$4.63	$7.42	$292.58	$324.92
$312.50	$295.00	Jul 17	$4.45	$3.18	$7.63	$287.37	$320.13
$315.00	$300.00	Jul 17	$3.50	$4.63	$8.13	$291.87	$323.13
$312.50	$297.50	Jul 17	$4.45	$3.83	$8.28	$289.22	$320.78
$317.50	$302.50	Jul 17	$2.79	$5.63	$8.42	$294.08	$325.92
$310.00	$295.00	Jul 17	$5.43	$3.18	$8.61	$286.39	$318.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 28.41, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	315/320	Aug 21	$4.83	$0.17	28.41	$270.17	$319.83
292/295	300/302	Jul 17	$2.39	$0.11	21.73	$292.61	$302.39
285/290	295/300	Jul 24	$4.76	$0.24	19.83	$285.24	$299.76
270/275	300/305	Aug 21	$4.75	$0.25	19.00	$270.25	$304.75
295/300	305/310	Aug 21	$4.74	$0.26	18.23	$295.26	$309.74
280/285	315/320	Aug 21	$4.73	$0.27	17.52	$280.27	$319.73
300/302	305/308	Jul 31	$2.35	$0.15	15.67	$300.15	$307.35
295/298	300/302	Jul 17	$2.33	$0.17	13.71	$295.17	$302.33
280/285	300/305	Aug 21	$4.65	$0.35	13.29	$280.35	$304.65
285/290	315/320	Aug 21	$4.65	$0.35	13.29	$285.35	$319.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$260.00	$270.00	$280.00	Jul 17	$0.14	$9.86	70.43
$295.00	$300.00	$305.00	Aug 7	$0.12	$4.88	40.67
$295.00	$300.00	$305.00	Jul 24	$0.13	$4.87	37.46
$297.50	$300.00	$302.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$272.50	$275.00	$277.50	Jul 17	$0.07	$2.43	34.71
$300.00	$305.00	$310.00	Aug 21	$0.16	$4.84	30.25
$270.00	$275.00	$280.00	Jul 31	$0.17	$4.83	28.41
$255.00	$260.00	$265.00	Jul 17	$0.20	$4.80	24.00
$267.50	$270.00	$272.50	Jul 17	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.34, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Aug 7	-$0.70	$24.30
$250.00	$280.00	1:2	Jul 24	-$9.16	$20.84
$280.00	$305.00	1:2	Aug 14	-$10.85	$14.15
$335.00	$350.00	1:2	Jul 24	-$0.98	$14.02
$355.00	$365.00	1:2	Jul 17	-$0.42	$9.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$310.00	1:2	Jul 24	-$1.34	$26.16
$260.00	$247.50	1:2	Jul 24	-$0.31	$12.19
$335.00	$320.00	1:2	Jul 17	-$4.45	$10.55
$260.00	$250.00	1:2	Jul 31	-$1.70	$8.30
$255.00	$245.00	1:2	Aug 7	-$2.13	$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.59%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$23.20	0.51	1.5%	7.59%	9.05%	178	1.5K
$315.00	Aug 21	$21.20	0.48	3.1%	6.94%	10.03%	1	59
$310.00	Aug 7	$19.05	0.50	1.5%	6.23%	7.69%	5	29
$320.00	Aug 21	$18.80	0.45	4.7%	6.15%	10.88%	3	595
$307.50	Jul 31	$18.10	0.52	0.6%	5.92%	6.56%	2	--
$310.00	Jul 31	$17.00	0.50	1.5%	5.56%	7.02%	1	--
$315.00	Aug 7	$16.95	0.47	3.1%	5.55%	8.64%	1	--
$307.50	Jul 24	$15.85	0.52	0.6%	5.19%	5.83%	1	--
$310.00	Jul 24	$15.05	0.50	1.5%	4.93%	6.38%	881	51
$330.00	Aug 21	$15.00	0.39	8.0%	4.91%	12.91%	4	561

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,363

Total Puts 4,920

Put/Call Ratio 0.77

Net Difference 1,443

Prior's Put/Call Breakdown

Total Calls 14,981

Total Puts 4,033

Put/Call Ratio 0.27

Net Difference 10,948

Prior 7-Day Put/Call Summary

Total Calls 83,043

Total Puts 36,010

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card