TXN - Options Database

TXN

TEXAS INSTRS INC

$301.19 -1.43%

$301.40 (+0.07%)🌙

as of 07/15 07:15 PM

(7/14 19:33) ◀

Wednesday, July 15, 2026 (7:15pm)

▶ (7/16 19:08)

◀ 7/15 19:15 ▶

Option Volume

Detail

ℹ

Current (07/15) 14,091

Calls: 7,909 (56%)

Puts: 6,182 (44%)

Prior (07/14) 11,283

Calls: 6,363 (56%)

Puts: 4,920 (44%)

Current vs Prior +24.89%

Calls: +24.30% (Calls)

Puts: +25.65% (Puts)

Prior 7-Day Total 111,702

Calls: 78,516 (70%)

Puts: 33,186 (30%)

Prior 7-Day Average 15,957

Calls: 11,216 (70%)

Puts: 4,740 (30%)

Current vs Prior 7-Day Avg -11.70%

Calls: -29.49%

Puts: +30.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $16.23M

Calls: $11.85M (73%)

Puts: $4.38M (27%)

Prior (07/14) $19.97M

Calls: $15.08M (76%)

Puts: $4.88M (24%)

Current vs Prior -18.71%

Calls: -21.46%

Puts: -10.23%

Prior 7-Day Total $144.87M

Calls: $104.81M (72%)

Puts: $40.06M (28%)

Prior 7-Day Average $20.70M

Calls: $14.97M (72%)

Puts: $5.72M (28%)

Current vs Prior 7-Day Avg -21.58%

Calls: -20.88%

Puts: -23.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.78

Prior (07/14) 0.77

Current vs Prior +1.09%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +25.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 110,559

Calls: 74,617 (67%)

Puts: 35,942 (33%)

Prior (07/14) 103,078

Calls: 70,102 (68%)

Puts: 32,976 (32%)

Current vs Prior +7.26%

Prior 7-Day Total 782,006

Calls: 463,153 (59%)

Puts: 318,853 (41%)

Prior 7-Day Average 111,715

Calls: 66,164 (59%)

Puts: 45,550 (41%)

Current vs Prior 7-Day Avg -1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.48% | 11.53%4.48% | 17.50%

Prior 5.13% | 12.19%5.13% | 18.05%

Current vs Prior -12.67% | -5.42%-12.67% | -3.06%

Prior 7-Day Avg 5.22% | 10.17%7.37% | 18.68%

Current vs 7-Day Avg -14.33% | +13.38%-39.29% | -6.31%

Prior 7-Day Eod 5.13% | 12.19%5.13% | 18.05%

Current vs 7-Day Eod -12.67% | -5.42%-12.67% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.85M). Call-heavy open interest (74,617 calls vs 35,942 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	50.55	52.60	$51.58	4.0%	15	1.00	921
$250.00	Jul 24	51.80	54.50	$53.15	5.1%	1	0.92	198
$270.00	Aug 21	41.65	44.05	$42.85	5.6%	2	0.73	63
$260.00	Jul 24	43.25	45.80	$44.53	5.7%	3	0.87	10
$305.00	Aug 21	22.10	23.55	$22.83	6.4%	12	0.51	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	57.25	60.25	$58.75	5.1%	1	1.00	1
$360.00	Aug 7	62.30	66.15	$64.22	6.0%	2	0.82	--
$347.50	Jul 17	44.95	47.90	$46.43	6.4%	1	0.93	--
$305.00	Aug 21	26.00	27.85	$26.93	6.9%	32	0.49	97
$330.00	Jul 31	36.40	39.00	$37.70	6.9%	3	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	50.55	52.60	$51.58	4.0%	15	1.00	921
$255.00	Jul 17	44.65	47.65	$46.15	6.5%	1	0.99	--
$242.50	Jul 17	56.75	60.75	$58.75	6.8%	3	0.99	--
$260.00	Jul 17	39.75	42.85	$41.30	7.5%	12	0.99	416
$257.50	Jul 17	42.15	45.75	$43.95	8.2%	8	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	57.25	60.25	$58.75	5.1%	1	1.00	1
$347.50	Jul 17	44.95	47.90	$46.43	6.4%	1	0.93	--
$325.00	Jul 17	22.25	26.15	$24.20	16.1%	2	0.92	--
$322.50	Jul 17	20.45	23.30	$21.88	13.0%	3	0.89	12
$317.50	Jul 17	15.95	18.90	$17.42	16.9%	21	0.85	57

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 6.9K, top 831)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	7.25	10.85	$9.05	39.8%	607	0.35	614
$330.00	Jul 17	0.12	0.38	$0.25	104.0%	318	0.04	1.3K
$340.00	Jul 17	0.05	0.26	$0.16	131.2%	301	0.02	1.4K
$320.00	Jul 17	0.48	0.99	$0.74	68.9%	202	0.11	3.8K
$312.50	Jul 31	12.35	15.70	$14.02	23.9%	100	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 24	0.59	1.71	$1.15	97.4%	831	0.06	1
$247.50	Jul 24	0.60	2.27	$1.44	116.0%	500	0.07	--
$245.00	Jul 17	0.00	0.10	$0.05	200.0%	484	0.01	56
$252.50	Jul 24	1.23	2.87	$2.05	80.0%	465	0.10	--
$245.00	Jul 24	0.78	1.69	$1.23	74.0%	200	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 19.4%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 17	Aug 14	89.2%	66.7%	33.6%	24	397
$265.00	Jul 17	Aug 7	99.0%	74.4%	33.1%	4	--
$270.00	Jul 17	Aug 21	84.0%	66.2%	26.9%	10	63
$360.00	Jul 17	Aug 21	84.1%	66.4%	26.7%	12	1.8K
$285.00	Jul 24	Aug 7	90.2%	71.6%	26.1%	99	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Jul 17	Jul 24	138.0%	91.5%	50.8%	4	3
$265.00	Jul 17	Aug 21	99.0%	66.8%	48.1%	76	553
$250.00	Jul 17	Aug 28	97.4%	65.9%	47.8%	23	2.9K
$255.00	Jul 17	Aug 21	97.4%	68.2%	42.7%	20	61
$245.00	Jul 17	Jul 31	115.5%	81.6%	41.4%	488	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 40.67, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 17	$0.12	$4.88	$0.12	40.67	$345.12
$332.50	$335.00	Jul 17	$0.13	$2.37	$0.13	18.23	$332.63
$327.50	$330.00	Jul 17	$0.15	$2.35	$0.15	15.67	$327.65
$340.00	$345.00	Jul 31	$0.30	$4.70	$0.30	15.67	$340.30
$350.00	$360.00	Jul 24	$1.07	$8.93	$1.07	8.35	$351.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 17	$0.35	$4.65	$0.35	13.29	$284.65
$247.50	$245.00	Jul 24	$0.21	$2.29	$0.21	10.90	$247.29
$255.00	$252.50	Jul 24	$0.23	$2.27	$0.23	9.87	$254.77
$280.00	$275.00	Jul 17	$0.47	$4.53	$0.47	9.64	$279.53
$260.00	$255.00	Jul 24	$0.51	$4.49	$0.51	8.80	$259.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 82.33, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$250.00	Jul 17	$7.17	$7.17	$0.33	21.73	$249.67
$270.00	$277.50	Jul 17	$7.15	$7.15	$0.35	20.43	$277.15
$265.00	$267.50	Jul 17	$2.38	$2.38	$0.12	19.83	$267.38
$280.00	$287.50	Jul 17	$6.62	$6.62	$0.88	7.52	$286.62
$255.00	$257.50	Jul 17	$2.20	$2.20	$0.30	7.33	$257.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$347.50	$325.00	Jul 17	$22.23	$22.23	$0.27	82.33	$325.27
$360.00	$347.50	Jul 17	$12.32	$12.32	$0.18	68.44	$347.68
$325.00	$322.50	Jul 17	$2.32	$2.32	$0.18	12.89	$322.68
$322.50	$317.50	Jul 17	$4.46	$4.46	$0.54	8.26	$318.04
$317.50	$315.00	Jul 17	$2.12	$2.12	$0.38	5.58	$315.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $7.16, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$1.57	97.4%	91.6%
$360.00	Jul 17	Jul 24	$1.80	84.1%	84.7%
$312.50	Jul 24	Jul 31	$1.92	89.3%	76.2%
$285.00	Jul 24	Jul 31	$2.20	90.2%	76.7%
$350.00	Jul 17	Jul 24	$2.86	75.1%	85.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$1.18	115.5%	90.8%
$250.00	Jul 17	Jul 24	$1.73	97.4%	91.6%
$255.00	Jul 17	Jul 24	$2.22	97.4%	90.6%
$262.50	Jul 17	Jul 24	$2.47	138.0%	91.5%
$260.00	Jul 17	Jul 24	$2.73	87.2%	88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.04% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 17	$5.45	$6.73	$12.18	$290.32	$314.68	4.04%
$300.00	Jul 17	$6.75	$5.48	$12.23	$287.77	$312.23	4.06%
$305.00	Jul 17	$4.35	$8.18	$12.53	$292.47	$317.53	4.16%
$297.50	Jul 17	$8.27	$4.40	$12.67	$284.83	$310.17	4.21%
$295.00	Jul 17	$9.90	$3.49	$13.39	$281.61	$308.39	4.45%
$310.00	Jul 17	$2.75	$11.60	$14.35	$295.65	$324.35	4.76%
$290.00	Jul 17	$13.48	$1.94	$15.42	$274.58	$305.42	5.12%
$287.50	Jul 17	$15.08	$1.68	$16.76	$270.74	$304.26	5.56%
$315.00	Jul 17	$1.47	$15.30	$16.77	$298.23	$331.77	5.57%
$317.50	Jul 17	$1.14	$17.42	$18.56	$298.94	$336.06	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.13% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$290.00	Jul 17	$1.47	$1.94	$3.41	$286.59	$318.41
$315.00	$292.50	Jul 17	$1.47	$2.75	$4.22	$288.28	$319.22
$310.00	$290.00	Jul 17	$2.75	$1.94	$4.69	$285.31	$314.69
$315.00	$295.00	Jul 17	$1.47	$3.49	$4.96	$290.04	$319.96
$307.50	$290.00	Jul 17	$3.45	$1.94	$5.39	$284.61	$312.89
$310.00	$292.50	Jul 17	$2.75	$2.75	$5.50	$287.00	$315.50
$315.00	$297.50	Jul 17	$1.47	$4.40	$5.87	$291.63	$320.87
$307.50	$292.50	Jul 17	$3.45	$2.75	$6.20	$286.30	$313.70
$310.00	$295.00	Jul 17	$2.75	$3.49	$6.24	$288.76	$316.24
$305.00	$290.00	Jul 17	$4.35	$1.94	$6.29	$283.71	$311.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 37.46, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 21	$4.87	$0.13	37.46	$295.13	$309.87
280/290	295/305	Aug 14	$9.65	$0.35	27.57	$280.35	$304.65
260/262	270/272	Jul 24	$2.39	$0.11	21.73	$260.11	$272.39
305/310	315/320	Aug 21	$4.77	$0.23	20.74	$305.23	$319.77
250/255	270/275	Aug 21	$4.74	$0.26	18.23	$250.26	$274.74
260/265	270/275	Jul 31	$4.73	$0.27	17.52	$260.27	$274.73
255/260	270/275	Aug 21	$4.62	$0.38	12.16	$255.38	$274.62
265/270	275/280	Aug 21	$4.59	$0.41	11.20	$265.41	$279.59
260/265	275/280	Aug 21	$4.55	$0.45	10.11	$260.45	$279.55
290/295	305/310	Aug 7	$4.50	$0.50	9.00	$290.50	$309.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$312.50	$315.00	Jul 24	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 31	$0.07	$2.43	34.71
$250.00	$260.00	$270.00	Jul 24	$0.29	$9.71	33.48
$295.00	$297.50	$300.00	Jul 17	$0.11	$2.39	21.73
$312.50	$315.00	$317.50	Jul 24	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 17	$0.05	$4.95	99.00
$270.00	$280.00	$290.00	Aug 21	$0.17	$9.83	57.82
$245.00	$247.50	$250.00	Jul 24	$0.11	$2.39	21.73
$297.50	$300.00	$302.50	Jul 24	$0.11	$2.39	21.73
$305.00	$310.00	$315.00	Jul 24	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.84, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Aug 7	-$9.83	$10.17
$350.00	$360.00	1:2	Jul 17	$0.00	$10.00
$350.00	$360.00	1:2	Jul 24	-$0.74	$9.26
$340.00	$350.00	1:2	Jul 24	-$1.26	$8.74
$350.00	$360.00	1:2	Jul 31	-$2.31	$7.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$320.00	1:2	Aug 7	-$1.84	$38.16
$347.50	$325.00	1:2	Jul 17	-$1.97	$20.53
$295.00	$280.00	1:2	Jul 31	-$3.26	$11.74
$280.00	$265.00	1:2	Aug 14	-$4.12	$10.88
$320.00	$300.00	1:2	Aug 7	-$9.17	$10.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.34%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 21	$22.10	0.51	1.3%	7.34%	8.60%	12	461
$305.00	Aug 14	$20.30	0.51	1.3%	6.74%	8.00%	3	34
$310.00	Aug 21	$19.95	0.48	2.9%	6.62%	9.55%	9	1.5K
$315.00	Aug 28	$19.20	0.46	4.6%	6.37%	10.96%	2	--
$305.00	Aug 7	$18.75	0.50	1.3%	6.23%	7.49%	1	4
$310.00	Aug 14	$18.25	0.47	2.9%	6.06%	8.98%	2	4
$315.00	Aug 21	$17.95	0.45	4.6%	5.96%	10.54%	17	58
$320.00	Aug 21	$16.60	0.42	6.2%	5.51%	11.76%	20	--
$310.00	Aug 7	$16.25	0.47	2.9%	5.40%	8.32%	4	30
$302.50	Jul 24	$14.95	0.52	0.4%	4.96%	5.40%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,909

Total Puts 6,182

Put/Call Ratio 0.78

Net Difference 1,727

Prior's Put/Call Breakdown

Total Calls 6,363

Total Puts 4,920

Put/Call Ratio 0.77

Net Difference 1,443

Prior 7-Day Put/Call Summary

Total Calls 78,516

Total Puts 33,186

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card