Tour v344
TXN
TEXAS INSTRS INC
$291.22 -3.31%
$291.63 (+0.14%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 16,420
Calls: 10,626 (65%)
Puts: 5,794 (35%)
Prior (07/15) 14,091
Calls: 7,909 (56%)
Puts: 6,182 (44%)
Current vs Prior +16.53%
Calls: +34.35% (Calls)
Puts: -6.28% (Puts)
Prior 7-Day Total 113,670
Calls: 79,212 (70%)
Puts: 34,458 (30%)
Prior 7-Day Average 16,238
Calls: 11,316 (70%)
Puts: 4,922 (30%)
Current vs Prior 7-Day Avg +1.12%
Calls: -6.10%
Puts: +17.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $22.00M
Calls: $9.87M (45%)
Puts: $12.13M (55%)
Prior (07/15) $16.23M
Calls: $11.85M (73%)
Puts: $4.38M (27%)
Current vs Prior +35.57%
Calls: -16.70%
Puts: +176.86%
Prior 7-Day Total $141.95M
Calls: $105.05M (74%)
Puts: $36.90M (26%)
Prior 7-Day Average $20.28M
Calls: $15.01M (74%)
Puts: $5.27M (26%)
Current vs Prior 7-Day Avg +8.50%
Calls: -34.24%
Puts: +130.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.78
Current vs Prior -30.24%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 131,035
Calls: 79,351 (61%)
Puts: 51,684 (39%)
Prior (07/15) 110,559
Calls: 74,617 (67%)
Puts: 35,942 (33%)
Current vs Prior +18.52%
Prior 7-Day Total 793,610
Calls: 477,833 (60%)
Puts: 315,777 (40%)
Prior 7-Day Average 113,372
Calls: 68,261 (60%)
Puts: 45,111 (40%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 11.06%3.47% | 17.09%
Prior 4.48% | 11.53%4.48% | 17.50%
Current vs Prior -22.43% | -4.08%-22.43% | -2.37%
Prior 7-Day Avg 5.02% | 10.51%6.71% | 18.42%
Current vs 7-Day Avg -30.85% | +5.19%-48.26% | -7.26%
Prior 7-Day Eod 4.48% | 11.53%4.48% | 17.50%
Current vs 7-Day Eod -22.43% | -4.08%-22.43% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (79,351 calls vs 51,684 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1750.1552.55$51.354.7%1290.97--
$260.00Aug 2140.2542.65$41.455.8%1240.7329
$250.00Jul 2442.7545.30$44.035.8%10.87--
$270.00Aug 2134.1536.50$35.336.7%100.67--
$250.00Jul 1739.5542.35$40.956.8%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 2427.8528.80$28.333.4%60.68--
$325.00Jul 1732.8534.10$33.483.7%401.00--
$300.00Jul 3122.6023.80$23.205.2%380.5525
$330.00Aug 2147.7050.40$49.055.5%10.7032
$320.00Aug 2140.3543.00$41.686.4%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1739.5542.35$40.956.8%60.99--
$260.00Jul 1729.5532.65$31.1010.0%30.98421
$240.00Jul 1750.1552.55$51.354.7%1290.97--
$270.00Jul 1720.4522.90$21.6711.3%100.94--
$250.00Jul 2442.7545.30$44.035.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1732.8534.10$33.483.7%401.00--
$330.00Jul 1737.0540.65$38.859.3%9621.00--
$320.00Jul 1727.6030.60$29.1010.3%7980.95529
$315.00Jul 1722.6525.30$23.9811.1%150.91104
$340.00Jul 1746.7550.80$48.788.3%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 11.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.000.40$0.20200.0%1.4K0.043.8K
$327.50Jul 170.002.14$1.07200.0%1.3K0.091.3K
$302.50Jul 249.2011.85$10.5225.2%1.2K0.413
$310.00Jul 246.758.30$7.5320.6%1.1K0.33795
$305.00Jul 170.151.00$0.57149.1%3010.11480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1737.0540.65$38.859.3%9621.00--
$320.00Jul 1727.6030.60$29.1010.3%7980.95529
$280.00Jul 170.591.50$1.0586.7%2390.161.3K
$250.00Aug 216.908.35$7.6319.0%2010.21472
$235.00Aug 284.606.95$5.7840.7%1300.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 59.4%, max 256.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 21210.8%67.2%213.8%211.7K
$332.50Jul 17Jul 31187.7%74.1%153.3%5274
$345.00Jul 17Aug 21147.6%66.6%121.7%323409
$327.50Jul 17Jul 24171.8%87.2%97.0%1.3K1.3K
$322.50Jul 17Jul 24155.4%87.7%77.1%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 17Aug 28238.3%66.8%256.7%1328
$240.00Jul 17Aug 28214.4%66.2%223.8%111.3K
$255.00Jul 17Aug 21172.9%65.5%164.1%16225
$250.00Jul 17Aug 21128.0%65.1%96.6%2093.4K
$265.00Jul 17Aug 21127.5%65.4%94.8%3558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 21.73, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Jul 17$0.15$2.35$0.1515.67$305.15
$302.50$305.00Jul 17$0.17$2.33$0.1713.71$302.67
$345.00$347.50Jul 24$0.18$2.32$0.1812.89$345.18
$335.00$345.00Jul 24$0.85$9.15$0.8510.76$335.85
$315.00$320.00Jul 17$0.43$4.57$0.4310.63$315.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$265.00Jul 17$0.11$2.39$0.1121.73$267.39
$272.50$270.00Jul 17$0.15$2.35$0.1515.67$272.35
$240.00$235.00Jul 24$0.33$4.67$0.3314.15$239.67
$277.50$275.00Jul 17$0.19$2.31$0.1912.16$277.31
$265.00$260.00Jul 17$0.41$4.59$0.4111.20$264.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 65.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.85$9.85$0.1565.67$259.85
$260.00$270.00Jul 17$9.43$9.43$0.5716.54$269.43
$270.00$280.00Jul 17$9.19$9.19$0.8111.35$279.19
$280.00$282.50Jul 17$2.28$2.28$0.2210.36$282.28
$250.00$270.00Jul 24$16.08$16.08$3.924.10$266.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$302.50Jul 17$11.90$11.90$0.6019.83$303.10
$300.00$297.50Jul 17$2.26$2.26$0.249.42$297.74
$305.00$302.50Jul 24$2.08$2.08$0.424.95$302.92
$292.50$290.00Jul 31$2.08$2.08$0.424.95$290.42
$325.00$322.50Jul 17$1.93$1.93$0.573.39$323.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $7.37, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 24Jul 31$1.5591.6%74.3%
$275.00Aug 21Aug 28$1.6064.3%64.1%
$345.00Jul 17Jul 24$1.69147.6%87.5%
$335.00Jul 24Jul 31$2.0785.7%76.4%
$332.50Jul 17Jul 24$2.15187.7%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.62238.3%96.4%
$240.00Jul 17Jul 24$0.99214.4%94.6%
$250.00Jul 17Jul 24$2.71128.0%96.3%
$255.00Jul 17Jul 24$2.98172.9%96.0%
$260.00Jul 17Jul 24$4.56113.6%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.02% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 17$3.86$4.93$8.79$283.71$301.293.02%
$290.00Jul 17$5.18$3.83$9.01$280.99$299.013.09%
$295.00Jul 17$2.71$6.38$9.09$285.91$304.093.12%
$287.50Jul 17$6.40$2.95$9.35$278.15$296.853.21%
$297.50Jul 17$1.85$8.07$9.92$287.58$307.423.41%
$285.00Jul 17$8.30$2.01$10.31$274.69$295.313.54%
$282.50Jul 17$10.20$1.48$11.68$270.82$294.184.01%
$300.00Jul 17$1.38$10.33$11.71$288.29$311.714.02%
$302.50Jul 17$0.74$12.08$12.82$289.68$315.324.40%
$280.00Jul 17$12.48$1.05$13.53$266.47$293.534.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.61% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jul 17$0.74$1.05$1.79$278.21$304.29
$302.50$282.50Jul 17$0.74$1.48$2.22$280.28$304.72
$300.00$280.00Jul 17$1.38$1.05$2.43$277.57$302.43
$302.50$285.00Jul 17$0.74$2.01$2.75$282.25$305.25
$300.00$282.50Jul 17$1.38$1.48$2.86$279.64$302.86
$297.50$280.00Jul 17$1.85$1.05$2.90$277.10$300.40
$297.50$282.50Jul 17$1.85$1.48$3.33$279.17$300.83
$300.00$285.00Jul 17$1.38$2.01$3.39$281.61$303.39
$302.50$287.50Jul 17$0.74$2.95$3.69$283.81$306.19
$295.00$280.00Jul 17$2.71$1.05$3.76$276.24$298.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 44.45, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255270/280Jul 17$9.78$0.2244.45$245.22$279.78
250/255270/275Aug 21$4.87$0.1337.46$250.13$274.87
260/265270/280Jul 17$9.60$0.4024.00$255.40$279.60
265/268280/282Jul 17$2.39$0.1121.73$265.11$282.39
270/272288/290Jul 24$2.38$0.1219.83$270.12$289.88
265/270280/285Jul 31$4.73$0.2717.52$265.27$284.73
285/290300/305Aug 21$4.70$0.3015.67$285.30$304.70
275/280300/305Jul 31$4.67$0.3314.15$275.33$304.67
280/282285/288Jul 17$2.33$0.1713.71$280.17$287.33
265/268270/280Jul 17$9.30$0.7013.29$258.20$279.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.24$9.7640.67
$330.00$335.00$340.00Aug 21$0.20$4.8024.00
$250.00$260.00$270.00Jul 17$0.42$9.5822.81
$325.00$330.00$335.00Aug 21$0.23$4.7720.74
$240.00$250.00$260.00Jul 17$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Jul 31$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.13$4.8737.46
$270.00$272.50$275.00Jul 17$0.10$2.4024.00
$280.00$282.50$285.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.34, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Aug 14-$4.71$15.29
$255.00$280.001:2Aug 14-$12.61$12.39
$325.00$340.001:2Aug 14-$3.08$11.92
$335.00$345.001:2Jul 24-$0.93$9.07
$250.00$270.001:2Jul 24-$11.87$8.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 14-$0.34$19.66
$285.00$265.001:2Aug 7-$1.19$18.81
$250.00$235.001:2Jul 31-$0.56$14.44
$315.00$302.501:2Jul 17-$0.18$12.32
$250.00$240.001:2Jul 17-$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.52%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$21.900.511.3%7.52%8.82%2--
$295.00Aug 21$20.650.511.3%7.09%8.39%1565
$300.00Aug 28$20.200.483.0%6.94%9.95%5--
$295.00Aug 14$19.100.511.3%6.56%7.86%1--
$300.00Aug 21$18.300.473.0%6.28%9.30%6635
$305.00Aug 28$17.800.454.7%6.11%10.84%37
$295.00Aug 7$17.400.501.3%5.97%7.27%1423
$305.00Aug 21$16.600.444.7%5.70%10.43%51472
$292.50Jul 31$16.250.520.4%5.58%6.02%65
$310.00Aug 28$16.100.426.5%5.53%11.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,626
Total Puts 5,794
Put/Call Ratio 0.55
Net Difference 4,832

Prior's Put/Call Breakdown

Total Calls 7,909
Total Puts 6,182
Put/Call Ratio 0.78
Net Difference 1,727

Prior 7-Day Put/Call Summary

Total Calls 79,212
Total Puts 34,458
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All