Tour v509
TXN
TEXAS INSTRS INC
$282.91 +1.19%
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,527
Calls: 5,982 (36%)
Puts: 10,545 (64%)
Prior (08/14) 16,845
Calls: 8,986 (53%)
Puts: 7,859 (47%)
Current vs Prior -1.89%
Calls: -33.43% (Calls)
Puts: +34.18% (Puts)
Prior 7-Day Total 103,528
Calls: 53,399 (52%)
Puts: 50,129 (48%)
Prior 7-Day Average 14,789
Calls: 7,628 (52%)
Puts: 7,161 (48%)
Current vs Prior 7-Day Avg +11.75%
Calls: -21.58%
Puts: +47.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $11.00M
Calls: $6.43M (58%)
Puts: $4.57M (42%)
Prior (08/14) $14.13M
Calls: $9.03M (64%)
Puts: $5.10M (36%)
Current vs Prior -22.17%
Calls: -28.78%
Puts: -10.45%
Prior 7-Day Total $75.63M
Calls: $42.71M (56%)
Puts: $32.92M (44%)
Prior 7-Day Average $10.80M
Calls: $6.10M (56%)
Puts: $4.70M (44%)
Current vs Prior 7-Day Avg +1.81%
Calls: +5.46%
Puts: -2.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.76
Prior (08/14) 0.87
Current vs Prior +101.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +58.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 153,728
Calls: 82,667 (54%)
Puts: 71,061 (46%)
Prior (08/14) 132,840
Calls: 66,183 (50%)
Puts: 66,657 (50%)
Current vs Prior +15.72%
Prior 7-Day Total 1,038,694
Calls: 526,441 (51%)
Puts: 512,253 (49%)
Prior 7-Day Average 148,384
Calls: 75,205 (51%)
Puts: 73,179 (49%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.35% | 6.18%4.35% | 10.38%
Prior 4.75% | 6.52%4.75% | 10.54%
Current vs Prior -8.40% | -5.24%-8.40% | -1.45%
Prior 7-Day Avg 3.72% | 6.21%6.27% | 11.98%
Current vs 7-Day Avg +17.04% | -0.44%-30.57% | -13.32%
Prior 7-Day Eod 4.75% | 6.52%4.75% | 10.54%
Current vs 7-Day Eod -8.40% | -5.24%-8.40% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1853.5056.50$55.005.5%10.95720
$240.00Sep 1844.2047.45$45.837.1%100.921.8K
$250.00Sep 433.4536.70$35.089.3%10.91--
$260.00Sep 1827.3030.05$28.689.6%20.79499
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1853.5056.50$55.005.5%10.95720
$240.00Sep 1844.2047.45$45.837.1%100.921.8K
$250.00Sep 433.4536.70$35.089.3%10.91--
$265.00Aug 2117.7020.35$19.0213.9%10.91--
$260.00Aug 2823.2526.60$24.9313.4%10.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2112.1014.65$13.3819.1%10.79515
$292.50Aug 2110.2012.65$11.4321.4%120.74167
$295.00Aug 2814.0516.75$15.4017.5%10.70--
$300.00Sep 1821.5524.55$23.0513.0%80.66446
$292.50Aug 2812.3514.45$13.4015.7%120.66--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 281.662.81$2.2451.3%1.0K0.201
$305.00Sep 184.956.65$5.8029.3%2840.29272
$295.00Aug 283.154.50$3.8335.2%2540.3094
$300.00Aug 282.093.30$2.7044.8%2540.2361
$300.00Aug 210.791.12$0.9634.4%2370.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.140.56$0.35120.0%4300.052.4K
$250.00Sep 182.222.80$2.5123.1%2770.141.2K
$280.00Aug 213.354.70$4.0333.5%2550.41663
$270.00Sep 43.905.70$4.8037.5%2380.2818
$275.00Sep 188.1010.25$9.1823.4%1510.38157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.6%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 2548.7%39.4%23.5%43116
$297.50Aug 21Aug 2850.3%42.6%18.3%62108
$280.00Aug 21Sep 1845.9%38.8%18.2%52783
$290.00Aug 21Sep 2548.1%40.7%18.0%941.9K
$292.50Aug 21Aug 2849.1%42.3%16.3%25186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1848.7%39.4%23.4%731.7K
$282.50Aug 21Sep 447.3%39.7%19.3%98221
$280.00Aug 21Sep 1845.9%38.8%18.2%2822.9K
$292.50Aug 21Aug 2849.1%42.3%16.3%24167
$295.00Aug 21Sep 1848.0%41.3%16.2%24598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.75, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$285.00Sep 25$8.55$6.45$8.5567%0.75$278.55
$320.00$325.00Sep 18$0.27$4.73$0.2717%17.52$320.27
$295.00$300.00Sep 4$1.05$3.95$1.0535%3.76$296.05
$305.00$310.00Sep 11$0.79$4.21$0.7925%5.33$305.79
$325.00$330.00Sep 11$0.17$4.83$0.1710%28.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Sep 11$0.18$4.82$0.1813%26.78$254.82
$287.50$285.00Aug 21$1.27$1.23$1.2762%0.97$286.23
$265.00$262.50Sep 4$0.32$2.18$0.3221%6.81$264.68
$285.00$282.50Aug 21$1.13$1.37$1.1355%1.21$283.87
$275.00$272.50Aug 21$0.42$2.08$0.4226%4.95$274.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$335.00Sep 4$1.99$1.99$23.0182%0.09$311.99
$325.00$330.00Aug 28$0.56$0.56$4.4490%0.13$325.56
$300.00$305.00Sep 4$1.37$1.37$3.6371%0.38$301.37
$315.00$325.00Sep 11$1.27$1.27$8.7383%0.15$316.27
$292.50$295.00Aug 21$0.66$0.66$1.8474%0.36$293.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$265.00Sep 25$3.88$3.88$6.1262%0.63$271.12
$265.00$255.00Sep 11$2.28$2.28$7.7276%0.30$262.72
$270.00$265.00Sep 4$1.59$1.59$3.4172%0.47$268.41
$265.00$260.00Sep 18$1.47$1.47$3.5374%0.42$263.53
$270.00$265.00Sep 18$1.75$1.75$3.2568%0.54$268.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.33, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Aug 28$2.5848.1%42.3%
$287.50Aug 21Aug 28$2.6947.9%42.1%
$285.00Aug 21Aug 28$2.8047.8%42.2%
$280.00Aug 21Aug 28$2.7745.9%40.4%
$277.50Aug 21Aug 28$2.6046.3%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 21Aug 28$2.2247.3%40.6%
$285.00Aug 21Aug 28$2.4047.8%42.2%
$280.00Aug 21Aug 28$2.3245.9%40.4%
$277.50Aug 21Aug 28$2.2846.3%40.9%
$300.00Sep 18Sep 25$1.4040.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.92% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 21$4.60$6.48$11.08$273.92$296.083.92%
$282.50Aug 21$5.83$5.35$11.18$271.32$293.683.95%
$280.00Aug 21$7.18$4.03$11.21$268.79$291.213.96%
$287.50Aug 21$3.63$7.75$11.38$276.12$298.884.02%
$277.50Aug 21$8.80$3.10$11.90$265.60$289.404.21%
$275.00Aug 21$10.45$2.15$12.60$262.40$287.604.45%
$292.50Aug 21$2.25$11.43$13.68$278.82$306.184.84%
$272.50Aug 21$12.43$1.73$14.16$258.34$286.665.01%
$295.00Aug 21$1.59$13.38$14.97$280.03$309.975.29%
$270.00Aug 21$14.60$1.34$15.94$254.06$285.945.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.17% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Aug 21$1.59$1.73$3.32$269.18$298.32
$295.00$275.00Aug 21$1.59$2.15$3.74$271.26$298.74
$292.50$272.50Aug 21$2.25$1.73$3.98$268.52$296.48
$292.50$275.00Aug 21$2.25$2.15$4.40$270.60$296.90
$335.00$245.00Sep 25$2.33$2.50$4.83$240.17$339.83
$315.00$255.00Sep 11$2.68$2.00$4.68$250.32$319.68
$290.00$272.50Aug 21$2.82$1.73$4.55$267.95$294.55
$290.00$275.00Aug 21$2.82$2.15$4.97$270.03$294.97
$295.00$277.50Aug 21$1.59$3.10$4.69$272.81$299.69
$330.00$245.00Sep 25$2.85$2.50$5.35$239.65$335.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.81, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278308/310Aug 21$1.12$1.3860%0.81$276.38$308.62
275/278292/295Aug 21$1.61$0.8940%1.81$275.89$294.11
275/278300/302Aug 21$1.28$1.2253%1.05$276.22$301.28
255/258308/310Aug 21$0.37$2.1389%0.17$257.13$307.87
250/252308/310Aug 21$0.33$2.1790%0.15$252.17$307.83
265/270300/305Sep 4$2.96$2.0442%1.45$267.04$302.96
255/258292/295Aug 21$0.86$1.6469%0.52$256.64$293.36
255/258300/302Aug 21$0.53$1.9782%0.27$256.97$300.53
250/252292/295Aug 21$0.82$1.6870%0.49$251.68$293.32
250/252300/302Aug 21$0.49$2.0183%0.24$252.01$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 18$0.06$4.9411%82.33
$285.00$290.00$295.00Sep 4$0.29$4.7115%16.24
$280.00$282.50$285.00Aug 21$0.12$2.3814%19.83
$310.00$315.00$320.00Aug 28$0.08$4.926%61.50
$297.50$300.00$302.50Aug 21$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 4$0.09$4.9114%54.56
$280.00$285.00$290.00Sep 18$0.06$4.9412%82.33
$265.00$270.00$275.00Sep 18$0.08$4.9211%61.50
$265.00$270.00$275.00Sep 11$0.16$4.8413%30.25
$290.00$295.00$300.00Sep 18$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-11.53, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Sep 18-$11.53$8.47
$285.00$300.001:2Sep 11-$0.15$14.85
$270.00$285.001:2Sep 25-$6.10$8.90
$315.00$325.001:2Sep 11-$0.14$9.86
$325.00$330.001:2Aug 28-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 11-$0.06$9.94
$275.00$265.001:2Sep 25-$2.67$7.33
$245.00$235.001:2Sep 25-$0.52$9.48
$292.50$285.001:2Aug 28-$4.36$3.14
$260.00$250.001:2Sep 25-$1.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 25$11.100.462.5%3.92%6.43%32
$285.00Sep 25$13.200.510.7%4.67%5.40%54
$285.00Sep 18$11.900.500.7%4.21%4.95%10646
$290.00Sep 18$9.750.452.5%3.45%5.95%371.0K
$295.00Sep 18$8.050.394.3%2.85%7.12%14513
$300.00Sep 18$6.250.346.0%2.21%8.25%72.9K
$305.00Sep 18$4.950.297.8%1.75%9.56%284272
$285.00Sep 11$9.950.500.7%3.52%4.26%65
$310.00Sep 18$3.850.249.6%1.36%10.94%411.1K
$325.00Sep 25$2.510.1814.9%0.89%15.76%92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,982
Total Puts 10,545
Put/Call Ratio 1.76
Net Difference -4,563

Prior's Put/Call Breakdown

Total Calls 8,986
Total Puts 7,859
Put/Call Ratio 0.87
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 53,399
Total Puts 50,129
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All