Tour v509
TXN
TEXAS INSTRS INC
$279.58 +2.25%
$279.85 (+0.10%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 16,845
Calls: 8,986 (53%)
Puts: 7,859 (47%)
Prior (08/13) 19,080
Calls: 12,311 (65%)
Puts: 6,769 (35%)
Current vs Prior -11.71%
Calls: -27.01% (Calls)
Puts: +16.10% (Puts)
Prior 7-Day Total 103,412
Calls: 51,828 (50%)
Puts: 51,584 (50%)
Prior 7-Day Average 14,773
Calls: 7,404 (50%)
Puts: 7,369 (50%)
Current vs Prior 7-Day Avg +14.02%
Calls: +21.37%
Puts: +6.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.13M
Calls: $9.03M (64%)
Puts: $5.10M (36%)
Prior (08/13) $11.22M
Calls: $6.29M (56%)
Puts: $4.93M (44%)
Current vs Prior +26.01%
Calls: +43.69%
Puts: +3.46%
Prior 7-Day Total $75.69M
Calls: $40.41M (53%)
Puts: $35.28M (47%)
Prior 7-Day Average $10.81M
Calls: $5.77M (53%)
Puts: $5.04M (47%)
Current vs Prior 7-Day Avg +30.72%
Calls: +56.49%
Puts: +1.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.87
Prior (08/13) 0.55
Current vs Prior +59.06%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -25.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 132,840
Calls: 66,183 (50%)
Puts: 66,657 (50%)
Prior (08/13) 153,914
Calls: 77,596 (50%)
Puts: 76,318 (50%)
Current vs Prior -13.69%
Prior 7-Day Total 1,043,791
Calls: 526,907 (50%)
Puts: 516,884 (50%)
Prior 7-Day Average 149,113
Calls: 75,272 (50%)
Puts: 73,840 (50%)
Current vs Prior 7-Day Avg -10.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.00% | 4.75%4.75% | 10.54%
Prior 2.30% | 5.24%5.24% | 11.10%
Current vs Prior +106.81% | +24.42%-9.36% | -5.07%
Prior 7-Day Avg 3.61% | 6.28%6.88% | 12.56%
Current vs 7-Day Avg +31.64% | +3.87%-30.92% | -16.07%
Prior 7-Day Eod 2.30% | 5.24%5.24% | 11.10%
Current vs 7-Day Eod +106.81% | +24.42%-9.36% | -5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.03M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.621.75$1.697.7%2250.101.2K
$240.00Aug 1437.7040.85$39.288.0%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1439.8042.55$41.186.7%20.972
$320.00Sep 1840.8544.30$42.588.1%160.8569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1437.7040.85$39.288.0%11.00--
$250.00Aug 1427.7530.85$29.3010.6%271.0042
$257.50Aug 1420.2023.35$21.7814.5%101.0010
$265.00Aug 1412.7015.85$14.2722.1%71.0036
$270.00Aug 147.5010.80$9.1536.1%31.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1439.8042.55$41.186.7%20.972
$282.50Aug 141.695.00$3.3598.8%70.9440
$320.00Sep 1840.8544.30$42.588.1%160.8569
$290.00Aug 2112.1013.65$12.8812.0%30.741.5K
$300.00Sep 1824.4527.45$25.9511.6%70.69446

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 9.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 213.254.05$3.6521.9%3.1K0.374.0K
$330.00Sep 181.621.75$1.697.7%2250.101.2K
$292.50Aug 140.001.00$0.50200.0%1770.111.4K
$290.00Sep 45.607.00$6.3022.2%1300.36159
$280.00Sep 49.6011.00$10.3013.6%1190.5123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 140.000.01$0.01100.0%8280.00132
$230.00Aug 140.000.19$0.10190.0%4200.01218
$267.50Aug 140.000.01$0.01100.0%3200.00116
$272.50Aug 140.000.13$0.07185.7%3000.04161
$265.00Aug 140.000.01$0.01100.0%2590.00203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 536.8%, max 1222.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 18523.0%39.6%1222.1%811.4K
$285.00Aug 14Sep 18359.3%40.1%795.2%22925
$275.00Aug 14Sep 18258.3%38.6%569.2%15265
$280.00Aug 14Sep 1849.8%37.6%32.6%142732
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 18258.3%38.6%569.2%91295
$280.00Aug 14Sep 1849.8%37.6%32.6%232.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.52, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$275.00Aug 28$8.20$4.30$8.2080%0.52$270.70
$295.00$300.00Sep 18$1.05$3.95$1.0535%3.76$296.05
$300.00$310.00Sep 11$1.57$8.43$1.5727%5.37$301.57
$320.00$325.00Sep 18$0.35$4.65$0.3515%13.29$320.35
$290.00$295.00Sep 18$1.57$3.43$1.5740%2.18$291.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Sep 18$0.75$4.25$0.7525%5.67$259.25
$240.00$235.00Sep 25$0.22$4.78$0.2212%21.73$239.78
$250.00$230.00Sep 4$0.88$19.12$0.8812%21.73$249.12
$280.00$275.00Sep 18$2.15$2.85$2.1548%1.33$277.85
$250.00$245.00Sep 25$0.73$4.27$0.7319%5.85$249.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.68, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Aug 14$1.01$1.01$1.4976%0.68$286.01
$302.50$305.00Aug 14$0.33$0.33$2.1794%0.15$302.83
$292.50$295.00Aug 14$0.40$0.40$2.1089%0.19$292.90
$290.00$292.50Aug 14$0.56$0.56$1.9482%0.29$290.56
$300.00$305.00Sep 18$1.56$1.56$3.4469%0.45$301.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Sep 18$1.80$1.80$3.2069%0.56$263.20
$265.00$255.00Sep 4$2.21$2.21$7.7973%0.28$262.79
$275.00$270.00Sep 18$2.35$2.35$2.6558%0.89$272.65
$265.00$255.00Sep 11$2.48$2.48$7.5271%0.33$262.52
$275.00$272.50Aug 14$0.55$0.55$1.9580%0.28$274.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.03, cheapest $5.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$5.5349.8%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$5.4349.8%39.3%
$285.00Aug 21Sep 4$4.1239.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.34% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 14$0.22$0.72$0.94$279.06$280.940.34%
$277.50Aug 14$2.07$0.07$2.14$275.36$279.640.77%
$282.50Aug 14$0.06$3.35$3.41$279.09$285.911.22%
$275.00Aug 14$4.97$0.62$5.59$269.41$280.592.00%
$272.50Aug 14$6.68$0.07$6.75$265.75$279.252.41%
$270.00Aug 14$9.15$0.05$9.20$260.80$279.203.29%
$280.00Aug 21$5.75$6.15$11.90$268.10$291.904.26%
$277.50Aug 21$7.13$4.88$12.01$265.49$289.514.30%
$282.50Aug 21$4.65$7.60$12.25$270.25$294.754.38%
$275.00Aug 21$8.45$3.93$12.38$262.62$287.384.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.05% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.50Aug 14$0.06$0.07$0.13$277.37$282.63
$280.00$277.50Aug 14$0.22$0.07$0.29$277.21$280.29
$292.50$277.50Aug 14$0.50$0.07$0.57$276.93$293.07
$282.50$275.00Aug 14$0.06$0.62$0.68$274.32$283.18
$280.00$275.00Aug 14$0.22$0.62$0.84$274.16$280.84
$290.00$277.50Aug 14$1.06$0.07$1.13$276.37$291.13
$292.50$275.00Aug 14$0.50$0.62$1.12$273.88$293.62
$285.00$277.50Aug 14$1.06$0.07$1.13$276.37$286.13
$290.00$275.00Aug 14$1.06$0.62$1.68$273.32$291.68
$285.00$275.00Aug 14$1.06$0.62$1.68$273.32$286.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.66, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/275285/288Aug 14$1.56$0.9456%1.66$273.44$286.56
260/265300/305Sep 18$3.36$1.6438%2.05$261.64$303.36
272/275302/305Aug 14$0.88$1.6274%0.54$274.12$303.38
260/265325/330Sep 18$2.42$2.5856%0.94$262.58$327.42
272/275292/295Aug 14$0.95$1.5569%0.61$274.05$293.45
272/275290/292Aug 14$1.11$1.3962%0.80$273.89$291.11
260/265305/310Sep 18$2.92$2.0844%1.40$262.08$307.92
250/255300/305Sep 18$2.66$2.3448%1.14$252.34$302.66
255/258295/298Aug 21$0.65$1.8576%0.35$256.85$295.65
270/272295/298Aug 21$1.22$1.2852%0.95$271.28$296.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.50$280.00$282.50Aug 14$1.69$0.8188%0.48
$280.00$285.00$290.00Sep 18$0.17$4.8311%28.41
$310.00$315.00$320.00Sep 18$0.05$4.956%99.00
$300.00$305.00$310.00Sep 4$0.16$4.849%30.25
$280.00$282.50$285.00Aug 21$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.98$9.0221%9.20
$280.00$282.50$285.00Aug 21$0.08$2.4213%30.25
$275.00$280.00$285.00Sep 4$0.36$4.6415%12.89
$262.50$265.00$267.50Aug 21$0.06$2.448%40.67
$260.00$262.50$265.00Aug 21$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-9.32, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$275.001:2Aug 28-$2.78$9.72
$285.00$295.001:2Aug 28-$0.12$9.88
$290.00$300.001:2Sep 4-$1.04$8.96
$265.00$270.001:2Aug 14-$4.03$0.97
$277.50$285.001:2Aug 28-$2.73$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$9.32$10.68
$265.00$255.001:2Sep 4-$0.05$9.95
$265.00$255.001:2Sep 11-$0.64$9.36
$230.00$225.001:2Sep 4-$0.07$4.93
$272.50$270.001:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.60%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.850.520.1%4.60%4.75%33528
$285.00Sep 18$10.550.461.9%3.77%5.71%5643
$290.00Sep 18$8.600.413.7%3.08%6.80%72996
$300.00Sep 18$6.250.317.3%2.24%9.54%322.9K
$295.00Sep 18$6.900.355.5%2.47%7.98%10509
$280.00Sep 11$10.950.510.1%3.92%4.07%5429
$285.00Sep 11$8.750.451.9%3.13%5.07%14
$305.00Sep 18$4.350.269.1%1.56%10.65%2271
$315.00Sep 25$3.400.2112.7%1.22%13.89%20--
$310.00Sep 18$3.600.2110.9%1.29%12.17%831.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,986
Total Puts 7,859
Put/Call Ratio 0.87
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 12,311
Total Puts 6,769
Put/Call Ratio 0.55
Net Difference 5,542

Prior 7-Day Put/Call Summary

Total Calls 51,828
Total Puts 51,584
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All