Tour v509
TXN
TEXAS INSTRS INC
$273.43 -1.14%
$274.50 (+0.39%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 19,080
Calls: 12,311 (65%)
Puts: 6,769 (35%)
Prior (08/12) 9,318
Calls: 4,501 (48%)
Puts: 4,817 (52%)
Current vs Prior +104.76%
Calls: +173.52% (Calls)
Puts: +40.52% (Puts)
Prior 7-Day Total 105,197
Calls: 51,203 (49%)
Puts: 53,994 (51%)
Prior 7-Day Average 15,028
Calls: 7,314 (49%)
Puts: 7,713 (51%)
Current vs Prior 7-Day Avg +26.96%
Calls: +68.30%
Puts: -12.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $11.22M
Calls: $6.29M (56%)
Puts: $4.93M (44%)
Prior (08/12) $10.43M
Calls: $5.93M (57%)
Puts: $4.50M (43%)
Current vs Prior +7.59%
Calls: +6.06%
Puts: +9.59%
Prior 7-Day Total $82.94M
Calls: $47.01M (57%)
Puts: $35.94M (43%)
Prior 7-Day Average $11.85M
Calls: $6.72M (57%)
Puts: $5.13M (43%)
Current vs Prior 7-Day Avg -5.34%
Calls: -6.37%
Puts: -3.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.55
Prior (08/12) 1.07
Current vs Prior -48.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -54.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 153,914
Calls: 77,596 (50%)
Puts: 76,318 (50%)
Prior (08/12) 162,593
Calls: 84,104 (52%)
Puts: 78,489 (48%)
Current vs Prior -5.34%
Prior 7-Day Total 1,039,170
Calls: 518,328 (50%)
Puts: 520,842 (50%)
Prior 7-Day Average 148,452
Calls: 74,046 (50%)
Puts: 74,406 (50%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.30% | 5.24%5.24% | 11.10%
Prior 2.90% | 5.44%5.44% | 10.99%
Current vs Prior -20.69% | -3.68%-3.68% | +0.99%
Prior 7-Day Avg 3.99% | 6.64%7.55% | 13.17%
Current vs 7-Day Avg -42.46% | -21.12%-30.57% | -15.74%
Prior 7-Day Eod 2.90% | 5.44%5.44% | 10.99%
Current vs 7-Day Eod -20.69% | -3.68%-3.68% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1853.6556.40$55.035.0%50.93761
$220.00Aug 1451.5054.60$53.055.8%31.00--
$230.00Sep 1844.6547.50$46.086.2%10.91720
$240.00Sep 1835.6038.00$36.806.5%80.851.8K
$260.00Sep 1820.8522.40$21.637.2%390.68533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 187.407.95$7.687.2%230.321.2K
$285.00Aug 2113.3014.30$13.807.2%90.74140
$310.00Aug 1435.5038.20$36.857.3%210.93--
$315.00Sep 1841.3544.75$43.057.9%10.85--
$300.00Sep 1829.3031.80$30.558.2%40.75445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1451.5054.60$53.055.8%31.00--
$220.00Sep 1853.6556.40$55.035.0%50.93761
$250.00Aug 2122.3025.40$23.8513.0%2600.91182
$265.00Aug 147.209.85$8.5331.1%10.91--
$230.00Sep 1844.6547.50$46.086.2%10.91720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 1412.3015.70$14.0024.3%220.9516
$290.00Aug 1415.7018.35$17.0215.6%10.9410
$292.50Aug 1418.0019.90$18.9510.0%170.94--
$300.00Aug 1425.0527.90$26.4810.8%210.94--
$305.00Aug 1429.8533.55$31.7011.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 13.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 140.000.40$0.20200.0%1.3K0.041.3K
$290.00Aug 211.061.82$1.4452.8%1.2K0.17691
$282.50Aug 212.593.55$3.0731.3%1.2K0.3096
$292.50Aug 140.000.39$0.20195.0%1.2K0.041.4K
$300.00Sep 184.755.20$4.979.1%4730.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.010.09$0.05160.0%5680.01140
$220.00Aug 210.010.16$0.09166.7%3450.014.4K
$245.00Aug 140.000.53$0.27196.3%3140.04170
$257.50Aug 282.583.60$3.0933.0%2760.2231
$262.50Aug 283.455.00$4.2236.7%2690.2912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.8%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1846.2%41.1%12.4%134800
$272.50Aug 14Aug 2844.1%39.8%10.8%1115
$270.00Aug 14Sep 2544.0%40.0%10.0%21126
$277.50Aug 14Aug 2843.8%41.4%6.0%4712
$275.00Aug 14Sep 444.5%42.1%5.8%862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1846.2%41.1%12.4%252.3K
$267.50Aug 14Aug 2844.7%39.9%12.1%42115
$272.50Aug 14Aug 2844.1%39.8%10.8%39178
$270.00Aug 14Sep 2544.0%40.0%10.0%42363
$275.00Aug 14Sep 1844.5%42.0%6.0%54280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.57, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Sep 25$12.77$7.23$12.7776%0.57$262.77
$270.00$290.00Sep 25$8.25$11.75$8.2556%1.42$278.25
$260.00$270.00Sep 18$5.58$4.42$5.5868%0.79$265.58
$280.00$285.00Sep 18$1.45$3.55$1.4545%2.45$281.45
$295.00$300.00Sep 18$0.93$4.07$0.9329%4.38$295.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Aug 21$1.23$1.27$1.2370%1.03$281.27
$275.00$272.50Aug 21$1.00$1.50$1.0053%1.50$274.00
$245.00$235.00Aug 28$0.36$9.64$0.369%26.78$244.64
$270.00$267.50Aug 21$0.72$1.78$0.7240%2.47$269.28
$230.00$225.00Sep 25$0.28$4.72$0.2810%16.86$229.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Sep 18$2.17$2.17$2.8360%0.77$287.17
$285.00$287.50Aug 14$0.30$0.30$2.2090%0.14$285.30
$305.00$315.00Aug 14$0.24$0.24$9.7696%0.02$305.24
$290.00$305.00Sep 4$2.82$2.82$12.1870%0.23$292.82
$285.00$290.00Aug 28$1.48$1.48$3.5267%0.42$286.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Sep 11$6.93$6.93$13.0756%0.53$263.07
$270.00$260.00Sep 25$4.35$4.35$5.6556%0.77$265.65
$270.00$265.00Sep 18$2.51$2.51$2.4956%1.01$267.49
$260.00$255.00Sep 4$1.71$1.71$3.2971%0.52$258.29
$235.00$230.00Sep 11$0.76$0.76$4.2490%0.18$234.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.07, cheapest $3.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$4.0744.5%41.1%
$272.50Aug 14Aug 21$4.2544.1%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$3.8044.5%41.1%
$272.50Aug 14Aug 21$4.1644.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.80% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 14$2.95$1.97$4.92$267.58$277.421.80%
$275.00Aug 14$1.75$3.33$5.08$269.92$280.081.86%
$270.00Aug 14$4.55$1.06$5.61$264.39$275.612.05%
$277.50Aug 14$0.92$4.95$5.87$271.63$283.372.15%
$267.50Aug 14$6.40$0.53$6.93$260.57$274.432.53%
$280.00Aug 14$0.52$7.18$7.70$272.30$287.702.82%
$265.00Aug 14$8.53$0.29$8.82$256.18$273.823.23%
$282.50Aug 14$0.23$9.43$9.66$272.84$292.163.53%
$285.00Aug 14$0.41$11.55$11.96$273.04$296.964.37%
$275.00Aug 21$5.82$7.13$12.95$262.05$287.954.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$262.50Aug 14$0.23$0.19$0.42$262.08$282.92
$282.50$265.00Aug 14$0.23$0.29$0.52$264.48$283.02
$285.00$262.50Aug 14$0.41$0.19$0.60$261.90$285.60
$285.00$265.00Aug 14$0.41$0.29$0.70$264.30$285.70
$280.00$262.50Aug 14$0.52$0.19$0.71$261.79$280.71
$282.50$267.50Aug 14$0.23$0.53$0.76$266.74$283.26
$280.00$265.00Aug 14$0.52$0.29$0.81$264.19$280.81
$285.00$267.50Aug 14$0.41$0.53$0.94$266.56$285.94
$280.00$267.50Aug 14$0.52$0.53$1.05$266.45$281.05
$277.50$262.50Aug 14$0.92$0.19$1.11$261.39$278.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.31, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228285/288Aug 14$0.59$1.9187%0.31$226.91$285.59
225/228292/295Aug 14$0.42$2.0892%0.20$227.08$292.92
242/245285/288Aug 14$0.50$2.0086%0.25$244.50$285.50
262/265298/300Aug 28$1.41$1.0950%1.29$263.59$298.91
265/268288/290Aug 21$1.53$0.9744%1.58$265.97$289.03
242/245292/295Aug 14$0.33$2.1792%0.15$244.67$292.83
250/252285/288Aug 14$0.48$2.0286%0.24$252.02$285.48
258/260288/290Aug 21$1.15$1.3559%0.85$258.85$288.65
265/268292/295Aug 21$1.35$1.1551%1.17$266.15$293.85
225/228280/282Aug 14$0.58$1.9281%0.30$226.92$280.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$290.00$310.00Sep 25$3.50$16.5035%4.71
$260.00$270.00$280.00Sep 18$0.63$9.3723%14.87
$275.00$290.00$305.00Sep 4$2.68$12.3234%4.60
$240.00$250.00$260.00Sep 18$0.57$9.4317%16.54
$250.00$270.00$290.00Sep 25$4.52$15.4839%3.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Sep 4$0.12$4.8814%40.67
$272.50$275.00$277.50Aug 14$0.26$2.2431%8.62
$235.00$240.00$245.00Sep 18$0.11$4.896%44.45
$275.00$277.50$280.00Aug 21$0.13$2.3712%18.23
$270.00$272.50$275.00Aug 14$0.45$2.0532%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.61, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 25-$4.61$15.39
$270.00$290.001:2Sep 25-$0.88$19.12
$290.00$305.001:2Sep 11-$0.02$14.98
$280.00$290.001:2Sep 11-$2.96$7.04
$275.00$277.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Sep 25-$1.75$18.25
$250.00$240.001:2Sep 11-$0.35$9.65
$272.50$270.001:2Aug 14-$0.15$2.35
$275.00$272.501:2Aug 14-$0.61$1.89
$270.00$267.501:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.82%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 25$7.700.376.1%2.82%8.88%1--
$285.00Sep 18$9.050.404.2%3.31%7.54%113705
$280.00Sep 18$10.450.452.4%3.82%6.22%96597
$290.00Sep 18$6.900.346.1%2.52%8.58%37988
$295.00Sep 18$5.350.297.9%1.96%9.85%376261
$280.00Sep 11$8.650.442.4%3.16%5.57%128
$300.00Sep 18$4.750.259.7%1.74%11.45%4732.8K
$310.00Sep 25$3.000.2113.4%1.10%14.47%1--
$290.00Sep 11$5.350.326.1%1.96%8.02%23
$275.00Sep 4$9.350.500.6%3.42%3.99%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,311
Total Puts 6,769
Put/Call Ratio 0.55
Net Difference 5,542

Prior's Put/Call Breakdown

Total Calls 4,501
Total Puts 4,817
Put/Call Ratio 1.07
Net Difference -316

Prior 7-Day Put/Call Summary

Total Calls 51,203
Total Puts 53,994
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All