Tour v505
TXN
TEXAS INSTRS INC
$276.59 -1.65%
$276.88 (+0.10%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,318
Calls: 4,501 (48%)
Puts: 4,817 (52%)
Prior (08/11) 13,829
Calls: 6,780 (49%)
Puts: 7,049 (51%)
Current vs Prior -32.62%
Calls: -33.61% (Calls)
Puts: -31.66% (Puts)
Prior 7-Day Total 121,578
Calls: 63,258 (52%)
Puts: 58,320 (48%)
Prior 7-Day Average 17,368
Calls: 9,036 (52%)
Puts: 8,331 (48%)
Current vs Prior 7-Day Avg -46.35%
Calls: -50.19%
Puts: -42.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $10.43M
Calls: $5.93M (57%)
Puts: $4.50M (43%)
Prior (08/11) $13.15M
Calls: $7.26M (55%)
Puts: $5.89M (45%)
Current vs Prior -20.72%
Calls: -18.38%
Puts: -23.61%
Prior 7-Day Total $92.87M
Calls: $51.80M (56%)
Puts: $41.07M (44%)
Prior 7-Day Average $13.27M
Calls: $7.40M (56%)
Puts: $5.87M (44%)
Current vs Prior 7-Day Avg -21.42%
Calls: -19.89%
Puts: -23.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.07
Prior (08/11) 1.04
Current vs Prior +2.94%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 162,593
Calls: 84,104 (52%)
Puts: 78,489 (48%)
Prior (08/11) 149,410
Calls: 74,011 (50%)
Puts: 75,399 (50%)
Current vs Prior +8.82%
Prior 7-Day Total 1,021,870
Calls: 504,991 (49%)
Puts: 516,879 (51%)
Prior 7-Day Average 145,981
Calls: 72,141 (49%)
Puts: 73,839 (51%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.90% | 5.44%5.44% | 10.99%
Prior 3.76% | 6.07%6.07% | 11.72%
Current vs Prior -23.02% | -10.40%-10.40% | -6.19%
Prior 7-Day Avg 4.37% | 6.98%8.16% | 13.77%
Current vs 7-Day Avg -33.70% | -22.03%-33.32% | -20.19%
Prior 7-Day Eod 3.76% | 6.07%6.07% | 11.72%
Current vs 7-Day Eod -23.02% | -10.40%-10.40% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 185.806.10$5.955.0%1310.292.7K
$230.00Sep 1847.7550.50$49.135.6%10.93--
$240.00Sep 1838.8042.00$40.407.9%150.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2141.5044.95$43.238.0%11.00--
$305.00Aug 1427.5030.00$28.758.7%21.00--
$260.00Sep 186.356.95$6.659.0%500.291.2K
$275.00Aug 215.806.35$6.079.1%280.45790
$280.00Sep 1814.3015.70$15.009.3%210.512.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2126.4029.40$27.9010.8%100.93192
$230.00Sep 1847.7550.50$49.135.6%10.93--
$250.00Aug 2826.7530.00$28.3811.5%10.89--
$240.00Sep 1838.8042.00$40.407.9%150.88--
$250.00Sep 1830.1033.90$32.0011.9%70.81888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1427.5030.00$28.758.7%21.00--
$320.00Aug 2141.5044.95$43.238.0%11.00--
$300.00Aug 1422.0025.05$23.5313.0%10.9735
$287.50Aug 149.9512.60$11.2723.5%50.90--
$300.00Aug 2122.6525.35$24.0011.3%20.88560

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 3.8K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 185.806.10$5.955.0%1310.292.7K
$295.00Aug 140.100.38$0.24116.7%1280.05281
$305.00Sep 184.605.15$4.8811.3%1190.2521
$285.00Aug 213.554.00$3.7811.9%1160.344.0K
$295.00Sep 186.457.65$7.0517.0%1150.33161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 140.010.15$0.08175.0%1830.01171
$265.00Aug 212.232.76$2.5021.2%1300.24657
$250.00Sep 183.804.20$4.0010.0%1080.191.1K
$250.00Sep 42.012.60$2.3025.7%1050.1563
$260.00Aug 211.321.65$1.4922.1%690.162.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.9%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 1144.6%38.5%16.0%245
$282.50Aug 14Aug 2143.6%40.7%7.2%16186
$277.50Aug 14Aug 2142.3%40.0%5.6%1297
$285.00Aug 14Sep 2543.1%41.8%3.2%15180
$270.00Aug 21Sep 1839.3%38.2%2.8%7535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 2544.6%39.1%14.1%26112
$270.00Aug 14Sep 2544.7%39.7%12.5%62375
$282.50Aug 14Aug 2143.6%40.7%7.2%27259
$285.00Aug 14Sep 1843.1%40.5%6.6%12419
$272.50Aug 14Aug 2143.0%40.8%5.5%77628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.96, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 11$5.07$9.93$5.0748%1.96$285.07
$320.00$325.00Sep 18$0.25$4.75$0.2515%19.00$320.25
$295.00$300.00Sep 18$1.10$3.90$1.1033%3.55$296.10
$260.00$270.00Sep 18$6.43$3.57$6.4372%0.56$266.43
$305.00$310.00Sep 18$0.75$4.25$0.7525%5.67$305.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Aug 21$1.35$1.15$1.3567%0.85$283.65
$277.50$275.00Aug 21$0.93$1.57$0.9350%1.69$276.57
$245.00$240.00Sep 4$0.22$4.78$0.2211%21.73$244.78
$245.00$240.00Sep 11$0.32$4.68$0.3213%14.63$244.68
$270.00$267.50Aug 21$0.54$1.96$0.5433%3.63$269.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Sep 4$4.22$4.22$15.7865%0.27$294.22
$295.00$300.00Sep 11$1.75$1.75$3.2568%0.54$296.75
$292.50$295.00Aug 28$0.71$0.71$1.7973%0.40$293.21
$297.50$300.00Aug 14$0.19$0.19$2.3193%0.08$297.69
$300.00$302.50Aug 21$0.31$0.31$2.1988%0.14$300.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$255.00Sep 25$5.37$5.37$9.6360%0.56$264.63
$250.00$235.00Sep 25$2.72$2.72$12.2878%0.22$247.28
$250.00$245.00Sep 11$1.07$1.07$3.9383%0.27$248.93
$275.00$270.00Sep 4$2.45$2.45$2.5555%0.96$272.55
$260.00$250.00Sep 11$2.31$2.31$7.6973%0.30$257.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.25, cheapest $3.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$3.6744.6%40.5%
$277.50Aug 14Aug 21$3.4842.3%40.0%
$280.00Aug 14Aug 21$3.5042.1%40.5%
$270.00Aug 21Aug 28$2.1339.3%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$3.3944.6%40.5%
$277.50Aug 14Aug 21$3.3742.3%40.0%
$280.00Aug 14Aug 21$3.2242.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.44% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 14$3.12$3.63$6.75$270.75$284.252.44%
$275.00Aug 14$4.38$2.68$7.06$267.94$282.062.55%
$280.00Aug 14$2.08$5.35$7.43$272.57$287.432.69%
$282.50Aug 14$1.42$7.13$8.55$273.95$291.053.09%
$285.00Aug 14$0.86$9.03$9.89$275.11$294.893.58%
$287.50Aug 14$0.51$11.27$11.78$275.72$299.284.26%
$277.50Aug 21$6.60$7.00$13.60$263.90$291.104.92%
$275.00Aug 21$8.05$6.07$14.12$260.88$289.125.11%
$280.00Aug 21$5.58$8.57$14.15$265.85$294.155.12%
$272.50Aug 21$9.45$5.03$14.48$258.02$286.985.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Aug 14$0.51$0.40$0.91$264.09$288.41
$287.50$267.50Aug 14$0.51$0.57$1.08$266.42$288.58
$285.00$265.00Aug 14$0.86$0.40$1.26$263.74$286.26
$285.00$267.50Aug 14$0.86$0.57$1.43$266.07$286.43
$287.50$270.00Aug 14$0.51$1.10$1.61$268.39$289.11
$285.00$270.00Aug 14$0.86$1.10$1.96$268.04$286.96
$282.50$265.00Aug 14$1.42$0.40$1.82$263.18$284.32
$282.50$267.50Aug 14$1.42$0.57$1.99$265.51$284.49
$287.50$272.50Aug 14$0.51$1.65$2.16$270.34$289.66
$282.50$270.00Aug 14$1.42$1.10$2.52$267.48$285.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.29, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250295/300Sep 11$2.82$2.1851%1.29$247.18$297.82
262/265292/295Aug 28$1.65$0.8544%1.94$263.35$294.15
235/240295/300Sep 11$2.27$2.7358%0.83$237.73$297.27
260/265295/300Sep 11$3.37$1.6336%2.07$261.63$298.37
258/260292/295Aug 28$1.37$1.1351%1.21$258.63$293.87
238/240298/300Aug 14$0.39$2.1190%0.18$239.61$297.89
262/265298/300Aug 28$1.35$1.1550%1.17$263.65$298.85
265/268300/302Aug 21$1.10$1.4059%0.79$266.40$301.10
265/268290/292Aug 21$1.39$1.1147%1.25$266.11$291.39
238/240290/292Aug 14$0.31$2.1988%0.14$239.69$290.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.33$9.6712%29.30
$260.00$270.00$280.00Sep 18$1.03$8.9722%8.71
$270.00$275.00$280.00Aug 28$0.31$4.6917%15.13
$280.00$282.50$285.00Aug 14$0.10$2.4018%24.00
$275.00$277.50$280.00Aug 14$0.22$2.2823%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Aug 21$0.08$4.9217%61.50
$260.00$265.00$270.00Sep 4$0.10$4.9013%49.00
$277.50$280.00$282.50Aug 14$0.06$2.4422%40.67
$275.00$280.00$285.00Sep 18$0.10$4.9011%49.00
$255.00$260.00$265.00Sep 18$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.77, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Sep 4-$0.15$14.85
$280.00$295.001:2Sep 11-$1.26$13.74
$310.00$325.001:2Sep 11-$0.28$14.72
$300.00$310.001:2Aug 28-$0.06$9.94
$285.00$292.501:2Aug 28-$1.62$5.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$4.77$15.23
$290.00$275.001:2Sep 4-$1.11$13.89
$280.00$265.001:2Sep 11-$0.45$14.55
$300.00$285.001:2Sep 11-$5.90$9.10
$270.00$255.001:2Sep 25-$0.96$14.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.95%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 25$13.700.501.2%4.95%6.19%45
$285.00Sep 25$11.200.453.0%4.05%7.09%2--
$280.00Sep 18$11.950.491.2%4.32%5.55%12601
$290.00Sep 18$8.050.384.8%2.91%7.76%13993
$300.00Sep 18$5.800.298.5%2.10%10.56%1312.7K
$295.00Sep 18$6.450.336.7%2.33%8.99%115161
$280.00Sep 11$10.150.481.2%3.67%4.90%2--
$305.00Sep 18$4.600.2510.3%1.66%11.93%11921
$295.00Sep 11$5.500.326.7%1.99%8.64%11
$310.00Sep 18$3.700.2112.1%1.34%13.42%7981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,501
Total Puts 4,817
Put/Call Ratio 1.07
Net Difference -316

Prior's Put/Call Breakdown

Total Calls 6,780
Total Puts 7,049
Put/Call Ratio 1.04
Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 63,258
Total Puts 58,320
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All