Tour v504
TXN
TEXAS INSTRS INC
$281.24 +0.29%
$281.11 (-0.05%)🌙
as of 08/11 07:16 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,829
Calls: 6,780 (49%)
Puts: 7,049 (51%)
Prior (08/10) 11,600
Calls: 4,528 (39%)
Puts: 7,072 (61%)
Current vs Prior +19.22%
Calls: +49.73% (Calls)
Puts: -0.33% (Puts)
Prior 7-Day Total 125,561
Calls: 68,758 (55%)
Puts: 56,803 (45%)
Prior 7-Day Average 17,937
Calls: 9,822 (55%)
Puts: 8,114 (45%)
Current vs Prior 7-Day Avg -22.90%
Calls: -30.98%
Puts: -13.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $13.15M
Calls: $7.26M (55%)
Puts: $5.89M (45%)
Prior (08/10) $6.65M
Calls: $2.75M (41%)
Puts: $3.90M (59%)
Current vs Prior +97.70%
Calls: +163.85%
Puts: +51.00%
Prior 7-Day Total $89.21M
Calls: $50.46M (57%)
Puts: $38.75M (43%)
Prior 7-Day Average $12.74M
Calls: $7.21M (57%)
Puts: $5.54M (43%)
Current vs Prior 7-Day Avg +3.19%
Calls: +0.76%
Puts: +6.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.04
Prior (08/10) 1.56
Current vs Prior -33.43%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 149,410
Calls: 74,011 (50%)
Puts: 75,399 (50%)
Prior (08/10) 142,216
Calls: 70,245 (49%)
Puts: 71,971 (51%)
Current vs Prior +5.06%
Prior 7-Day Total 998,836
Calls: 494,165 (49%)
Puts: 504,671 (51%)
Prior 7-Day Average 142,690
Calls: 70,595 (49%)
Puts: 72,095 (51%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.76% | 6.07%6.07% | 11.72%
Prior 4.30% | 6.70%6.70% | 12.44%
Current vs Prior -12.52% | -9.41%-9.41% | -5.80%
Prior 7-Day Avg 4.72% | 7.32%8.77% | 14.33%
Current vs 7-Day Avg -20.38% | -17.01%-30.73% | -18.23%
Prior 7-Day Eod 4.30% | 6.70%6.70% | 12.44%
Current vs 7-Day Eod -12.52% | -9.41%-9.41% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2145.2547.85$46.555.6%10.97--
$230.00Sep 1852.2055.20$53.705.6%30.93720
$235.00Sep 1847.6550.60$49.136.0%10.91--
$240.00Sep 1142.4545.70$44.087.4%20.90--
$250.00Aug 2131.3033.80$32.557.7%10.93192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1427.8530.35$29.108.6%10.95--
$312.50Aug 1429.7532.80$31.289.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1430.5032.95$31.737.7%60.9942
$235.00Aug 2145.2547.85$46.555.6%10.97--
$240.00Aug 2840.8544.20$42.537.9%20.94--
$250.00Aug 2131.3033.80$32.557.7%10.93192
$230.00Sep 1852.2055.20$53.705.6%30.93720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1427.8530.35$29.108.6%10.95--
$305.00Aug 1422.1025.40$23.7513.9%30.9412
$312.50Aug 1429.7532.80$31.289.8%10.94--
$300.00Aug 2118.8522.05$20.4515.6%10.81560
$290.00Aug 149.0011.30$10.1522.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 4.5K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 182.373.50$2.9438.4%3320.15984
$320.00Aug 210.160.48$0.32100.0%3160.043.6K
$290.00Sep 47.759.95$8.8524.9%1500.4218
$305.00Sep 43.455.45$4.4544.9%1340.2514
$290.00Aug 141.181.94$1.5648.7%750.24322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.002.06$1.03200.0%3000.0663
$290.00Sep 415.3518.25$16.8017.3%2540.58--
$227.50Aug 140.020.14$0.08150.0%2450.0119
$260.00Sep 185.706.90$6.3019.0%1330.261.1K
$250.00Sep 183.704.50$4.1019.5%1270.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.8%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1846.0%40.5%13.6%24800
$287.50Aug 14Aug 2145.9%41.7%10.1%11153
$285.00Aug 14Sep 1846.5%42.4%9.7%74878
$277.50Aug 14Aug 2145.9%42.2%8.9%1792
$292.50Aug 14Aug 2846.2%43.3%6.7%351.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 14Sep 1146.8%41.2%13.7%92368
$280.00Aug 14Sep 1846.0%40.5%13.6%312.3K
$275.00Aug 14Sep 2546.0%41.8%10.1%21109
$287.50Aug 14Aug 2145.9%41.7%10.1%219
$282.50Aug 14Aug 2145.7%41.6%9.7%14221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.52, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$280.00Sep 18$19.68$10.32$19.6882%0.52$269.68
$265.00$280.00Aug 28$9.40$5.60$9.4076%0.60$274.40
$325.00$330.00Sep 18$0.12$4.88$0.1216%40.67$325.12
$305.00$310.00Sep 18$0.83$4.17$0.8330%5.02$305.83
$260.00$320.00Sep 11$24.32$35.68$24.3276%1.47$284.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Aug 21$0.65$1.85$0.6535%2.85$274.35
$255.00$250.00Aug 21$0.25$4.75$0.259%19.00$254.75
$250.00$245.00Aug 28$0.29$4.71$0.2910%16.24$249.71
$290.00$287.50Aug 21$1.53$0.97$1.5366%0.63$288.47
$260.00$257.50Aug 14$0.12$2.38$0.128%19.83$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$335.00Sep 4$2.42$2.42$22.5879%0.11$312.42
$310.00$315.00Aug 21$0.50$0.50$4.5089%0.11$310.50
$320.00$325.00Sep 18$0.97$0.97$4.0380%0.24$320.97
$297.50$300.00Aug 14$0.26$0.26$2.2490%0.12$297.76
$300.00$310.00Aug 28$1.86$1.86$8.1474%0.23$301.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$225.00Sep 25$3.48$3.48$21.5280%0.16$246.52
$275.00$265.00Sep 25$4.10$4.10$5.9059%0.69$270.90
$260.00$250.00Sep 25$2.68$2.68$7.3273%0.37$257.32
$240.00$225.00Sep 11$1.13$1.13$13.8790%0.08$238.87
$272.50$262.50Aug 28$2.95$2.95$7.0565%0.42$269.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.12, cheapest $2.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 14Aug 21$3.1046.5%41.7%
$287.50Aug 14Aug 21$2.9945.9%41.7%
$280.00Aug 14Aug 21$3.4746.0%41.9%
$282.50Aug 14Aug 21$3.2545.7%41.6%
$277.50Aug 14Aug 21$3.3345.9%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 14Aug 21$2.9446.5%41.7%
$287.50Aug 14Aug 21$2.9945.9%41.7%
$280.00Aug 14Aug 21$3.0146.0%41.9%
$282.50Aug 14Aug 21$3.0345.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.28% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 14$4.03$5.20$9.23$273.27$291.733.28%
$280.00Aug 14$5.38$3.97$9.35$270.65$289.353.32%
$285.00Aug 14$3.08$6.63$9.71$275.29$294.713.45%
$277.50Aug 14$6.82$2.92$9.74$267.76$287.243.46%
$287.50Aug 14$2.21$8.28$10.49$277.01$297.993.73%
$275.00Aug 14$8.50$2.08$10.58$264.42$285.583.76%
$290.00Aug 14$1.56$10.15$11.71$278.29$301.714.16%
$272.50Aug 14$10.45$1.45$11.90$260.60$284.404.23%
$270.00Aug 14$12.35$1.00$13.35$256.65$283.354.75%
$267.50Aug 14$14.53$0.68$15.21$252.29$282.715.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Aug 14$1.10$1.00$2.10$267.90$294.60
$292.50$272.50Aug 14$1.10$1.45$2.55$269.95$295.05
$290.00$270.00Aug 14$1.56$1.00$2.56$267.44$292.56
$290.00$272.50Aug 14$1.56$1.45$3.01$269.49$293.01
$310.00$250.00Aug 28$2.04$1.28$3.32$246.68$313.32
$292.50$275.00Aug 14$1.10$2.08$3.18$271.82$295.68
$287.50$270.00Aug 14$2.21$1.00$3.21$266.79$290.71
$290.00$275.00Aug 14$1.56$2.08$3.64$271.36$293.64
$287.50$272.50Aug 14$2.21$1.45$3.66$268.84$291.16
$310.00$255.00Aug 28$2.04$1.93$3.97$251.03$313.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252298/300Aug 14$0.62$1.8885%0.33$251.88$298.12
250/252308/310Aug 14$0.49$2.0190%0.24$252.01$307.99
240/245320/325Sep 18$1.92$3.0865%0.62$243.08$321.92
250/252292/295Aug 14$0.70$1.8077%0.39$251.80$293.20
240/245330/335Sep 18$1.62$3.3870%0.48$243.38$331.62
250/252295/298Aug 14$0.58$1.9282%0.30$251.92$295.58
235/238298/300Aug 14$0.43$2.0788%0.21$237.07$297.93
250/252288/290Aug 14$1.01$1.4964%0.68$251.49$288.51
235/238308/310Aug 14$0.30$2.2092%0.14$237.20$307.80
250/252290/292Aug 14$0.82$1.6871%0.49$251.68$290.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 52.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$250.00$265.00Aug 21$0.28$14.7216%52.57
$250.00$265.00$280.00Aug 28$3.15$11.8536%3.76
$277.50$280.00$282.50Aug 14$0.09$2.4117%26.78
$282.50$285.00$287.50Aug 14$0.08$2.4216%30.25
$290.00$292.50$295.00Aug 21$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 4$0.08$4.9213%61.50
$290.00$295.00$300.00Sep 18$0.06$4.9410%82.33
$260.00$265.00$270.00Sep 11$0.10$4.9011%49.00
$245.00$250.00$255.00Sep 4$0.06$4.947%82.33
$250.00$255.00$260.00Sep 11$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-5.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 21-$5.11$9.89
$265.00$280.001:2Aug 28-$1.90$13.10
$240.00$260.001:2Sep 11-$10.72$9.28
$250.00$265.001:2Aug 28-$8.15$6.85
$300.00$310.001:2Aug 28-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$272.501:2Aug 28-$0.41$12.09
$300.00$290.001:2Aug 21-$5.15$4.85
$272.50$262.501:2Aug 28-$0.33$9.67
$265.00$255.001:2Sep 4-$0.70$9.30
$250.00$240.001:2Sep 11-$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 25$12.350.453.1%4.39%7.51%11
$285.00Sep 18$13.150.491.3%4.68%6.01%60707
$290.00Sep 18$11.050.443.1%3.93%7.04%391.0K
$295.00Sep 18$9.250.394.9%3.29%8.18%15--
$300.00Sep 18$7.600.356.7%2.70%9.37%32.7K
$305.00Sep 18$6.250.308.4%2.22%10.67%617
$310.00Sep 18$5.400.2710.2%1.92%12.15%9989
$325.00Sep 25$3.550.2015.6%1.26%16.82%2--
$315.00Sep 18$4.100.2312.0%1.46%13.46%2--
$285.00Sep 4$9.750.481.3%3.47%4.80%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,780
Total Puts 7,049
Put/Call Ratio 1.04
Net Difference -269

Prior's Put/Call Breakdown

Total Calls 4,528
Total Puts 7,072
Put/Call Ratio 1.56
Net Difference -2,544

Prior 7-Day Put/Call Summary

Total Calls 68,758
Total Puts 56,803
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All