Tour v500
TXN
TEXAS INSTRS INC
$280.44 -1.97%
$282.50 (+0.73%)🌙
as of 08/10 07:15 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,600
Calls: 4,528 (39%)
Puts: 7,072 (61%)
Prior (08/07) 18,698
Calls: 11,745 (63%)
Puts: 6,953 (37%)
Current vs Prior -37.96%
Calls: -61.45% (Calls)
Puts: +1.71% (Puts)
Prior 7-Day Total 136,831
Calls: 78,772 (58%)
Puts: 58,059 (42%)
Prior 7-Day Average 19,547
Calls: 11,253 (58%)
Puts: 8,294 (42%)
Current vs Prior 7-Day Avg -40.66%
Calls: -59.76%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.65M
Calls: $2.75M (41%)
Puts: $3.90M (59%)
Prior (08/07) $12.89M
Calls: $8.61M (67%)
Puts: $4.28M (33%)
Current vs Prior -48.40%
Calls: -68.03%
Puts: -8.90%
Prior 7-Day Total $136.90M
Calls: $93.16M (68%)
Puts: $43.74M (32%)
Prior 7-Day Average $19.56M
Calls: $13.31M (68%)
Puts: $6.25M (32%)
Current vs Prior 7-Day Avg -65.99%
Calls: -79.32%
Puts: -37.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.56
Prior (08/07) 0.59
Current vs Prior +163.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +72.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 142,216
Calls: 70,245 (49%)
Puts: 71,971 (51%)
Prior (08/07) 154,995
Calls: 82,036 (53%)
Puts: 72,959 (47%)
Current vs Prior -8.24%
Prior 7-Day Total 1,000,682
Calls: 492,910 (49%)
Puts: 507,772 (51%)
Prior 7-Day Average 142,954
Calls: 70,415 (49%)
Puts: 72,538 (51%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.30% | 6.70%6.70% | 12.44%
Prior 5.24% | 7.24%7.24% | 12.98%
Current vs Prior -17.87% | -7.35%-7.35% | -4.14%
Prior 7-Day Avg 4.55% | 7.35%9.34% | 14.81%
Current vs 7-Day Avg -5.58% | -8.81%-28.21% | -15.99%
Prior 7-Day Eod 5.24% | 7.24%7.24% | 12.98%
Current vs 7-Day Eod -17.87% | -7.35%-7.35% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1435.4537.75$36.606.3%10.9921
$250.00Aug 2131.3033.35$32.336.3%40.93192
$245.00Sep 1839.2042.30$40.757.6%10.84--
$250.00Sep 1835.2038.05$36.637.8%20.81--
$280.00Sep 413.1014.30$13.708.8%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1149.2552.25$50.755.9%810.88--
$325.00Sep 1144.8047.60$46.206.1%180.85--
$335.00Aug 2852.8056.20$54.506.2%60.925
$315.00Sep 1836.8039.30$38.056.6%20.75--
$320.00Sep 439.7042.40$41.056.6%20.831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1435.4537.75$36.606.3%10.9921
$260.00Aug 1420.3523.10$21.7312.7%40.93--
$250.00Aug 2131.3033.35$32.336.3%40.93192
$255.00Aug 2126.1529.10$27.6310.7%10.902
$265.00Aug 1415.8018.20$17.0014.1%10.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1437.5040.55$39.037.8%21.0026
$335.00Aug 2852.8056.20$54.506.2%60.925
$330.00Aug 2848.0051.70$49.857.4%20.92--
$320.00Aug 2838.5541.65$40.107.7%60.893
$330.00Sep 1149.2552.25$50.755.9%810.88--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 5.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.210.64$0.43100.0%1160.07244
$290.00Aug 141.902.61$2.2631.4%520.27300
$300.00Aug 140.570.87$0.7241.7%500.101.2K
$295.00Aug 141.051.58$1.3240.2%460.17277
$315.00Aug 140.000.21$0.11190.9%440.02126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.512.34$1.9243.2%1.8K0.162.9K
$245.00Aug 140.030.13$0.08125.0%1430.01151
$230.00Aug 140.010.12$0.07157.1%1390.0171
$225.00Aug 140.000.73$0.37197.3%1250.0336
$250.00Aug 140.040.57$0.31171.0%1130.0463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 19.9%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Sep 1892.0%46.3%98.9%19984
$310.00Aug 14Sep 1864.9%45.7%42.1%131.1K
$320.00Aug 14Sep 1865.4%46.1%41.7%57986
$245.00Aug 14Sep 1859.5%44.8%33.0%221
$315.00Aug 14Sep 1853.1%46.2%15.0%56219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 14Sep 18114.5%47.9%139.0%12636
$230.00Aug 14Sep 1881.2%46.5%74.6%148838
$235.00Aug 14Sep 1875.9%45.3%67.5%42522
$250.00Aug 14Sep 1864.5%44.4%45.3%1441.3K
$320.00Aug 14Sep 1165.4%46.0%42.2%2626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 49.00, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$320.00$325.00Aug 21$0.19$4.81$0.1925.32$320.19
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$302.50$305.00Aug 14$0.11$2.39$0.1121.73$302.61
$305.00$307.50Aug 14$0.11$2.39$0.1121.73$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.19$4.81$0.1925.32$249.81
$252.50$250.00Aug 14$0.12$2.38$0.1219.83$252.38
$230.00$225.00Sep 4$0.25$4.75$0.2519.00$229.75
$245.00$240.00Aug 21$0.28$4.72$0.2816.86$244.72
$255.00$250.00Aug 21$0.31$4.69$0.3115.13$254.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 114.38, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 14$14.87$14.87$0.13114.38$259.87
$260.00$265.00Aug 14$4.73$4.73$0.2717.52$264.73
$250.00$255.00Aug 21$4.70$4.70$0.3015.67$254.70
$265.00$270.00Aug 14$4.47$4.47$0.538.43$269.47
$255.00$260.00Aug 21$4.30$4.30$0.706.14$259.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 28$9.75$9.75$0.2539.00$320.25
$320.00$295.00Aug 14$24.10$24.10$0.9026.78$295.90
$335.00$330.00Aug 28$4.65$4.65$0.3513.29$330.35
$330.00$325.00Sep 11$4.55$4.55$0.4510.11$325.45
$325.00$320.00Sep 11$4.52$4.52$0.489.42$320.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.34, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$0.4465.4%48.4%
$325.00Aug 21Aug 28$0.7549.2%47.6%
$310.00Aug 14Aug 21$0.7864.9%47.9%
$315.00Aug 14Aug 21$0.7953.1%47.6%
$305.00Aug 14Aug 21$1.3952.4%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.1881.2%59.0%
$235.00Aug 14Aug 21$0.2175.9%55.1%
$240.00Aug 14Aug 21$0.2663.4%49.9%
$250.00Aug 14Aug 21$0.4764.5%47.6%
$245.00Aug 14Aug 21$0.5159.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.91% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 14$4.63$6.33$10.96$271.54$293.463.91%
$277.50Aug 14$7.25$4.05$11.30$266.20$288.804.03%
$285.00Aug 14$3.75$7.85$11.60$273.40$296.604.14%
$287.50Aug 14$2.90$9.40$12.30$275.20$299.804.39%
$272.50Aug 14$10.52$2.30$12.82$259.68$285.324.57%
$270.00Aug 14$12.53$1.61$14.14$255.86$284.145.04%
$295.00Aug 14$1.32$14.93$16.25$278.75$311.255.79%
$280.00Aug 21$9.05$8.03$17.08$262.92$297.086.09%
$277.50Aug 21$10.45$7.08$17.53$259.97$295.036.25%
$282.50Aug 21$7.90$9.75$17.65$264.85$300.156.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Aug 14$1.65$1.61$3.26$266.74$295.76
$290.00$270.00Aug 14$2.26$1.61$3.87$266.13$293.87
$292.50$272.50Aug 14$1.65$2.30$3.95$268.55$296.45
$287.50$270.00Aug 14$2.90$1.61$4.51$265.49$292.01
$290.00$272.50Aug 14$2.26$2.30$4.56$267.94$294.56
$292.50$275.00Aug 14$1.65$3.09$4.74$270.26$297.24
$315.00$240.00Sep 4$3.48$1.45$4.93$235.07$319.93
$287.50$272.50Aug 14$2.90$2.30$5.20$267.30$292.70
$310.00$257.50Aug 28$2.71$2.63$5.34$252.16$315.34
$330.00$245.00Sep 11$2.46$2.86$5.32$239.68$335.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 32.33, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252260/265Aug 14$4.85$0.1532.33$247.65$264.85
235/240245/250Sep 18$4.82$0.1826.78$235.18$249.82
255/258260/265Aug 21$4.72$0.2816.86$252.78$264.72
248/250265/270Aug 14$4.70$0.3015.67$245.30$269.70
260/262265/270Aug 14$4.66$0.3413.71$257.84$269.66
250/252265/270Aug 14$4.59$0.4111.20$247.91$269.59
240/245255/260Aug 21$4.58$0.4210.90$240.42$259.58
250/255260/265Aug 21$4.56$0.4410.36$250.44$264.56
270/272278/280Aug 21$2.27$0.239.87$270.23$279.77
230/235245/250Sep 18$4.54$0.469.87$230.46$249.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$300.00$302.50$305.00Aug 14$0.07$2.4334.71
$315.00$320.00$325.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 18$0.09$4.9154.56
$260.00$265.00$270.00Sep 18$0.10$4.9049.00
$225.00$230.00$235.00Sep 18$0.11$4.8944.45
$245.00$250.00$255.00Aug 21$0.12$4.8840.67
$275.00$280.00$285.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-8.87, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 18-$8.87$11.13
$315.00$325.001:2Aug 28-$0.02$9.98
$320.00$330.001:2Aug 14-$0.86$9.14
$300.00$310.001:2Aug 28-$0.92$9.08
$300.00$310.001:2Sep 4-$1.62$8.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 11-$9.52$10.48
$240.00$230.001:2Sep 4-$0.17$9.83
$240.00$230.001:2Sep 11-$0.33$9.67
$270.00$260.001:2Sep 4-$1.11$8.89
$300.00$285.001:2Sep 18-$8.48$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.99%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 18$14.000.491.6%4.99%6.62%20707
$285.00Sep 11$12.750.501.6%4.55%6.17%23
$290.00Sep 18$11.850.453.4%4.23%7.63%11.0K
$285.00Sep 4$10.700.471.6%3.82%5.44%75
$295.00Sep 18$9.900.405.2%3.53%8.72%6175
$290.00Sep 4$8.750.423.4%3.12%6.53%1215
$300.00Sep 18$8.350.367.0%2.98%9.95%52.7K
$282.50Aug 21$7.350.480.7%2.62%3.36%483
$285.00Aug 21$6.550.441.6%2.34%3.96%54.0K
$290.00Aug 28$6.550.403.4%2.34%5.74%1310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,528
Total Puts 7,072
Put/Call Ratio 1.56
Net Difference -2,544

Prior's Put/Call Breakdown

Total Calls 11,745
Total Puts 6,953
Put/Call Ratio 0.59
Net Difference 4,792

Prior 7-Day Put/Call Summary

Total Calls 78,772
Total Puts 58,059
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All