Tour v526
TXN
TEXAS INSTRS INC
$267.45 -1.76%
$269.42 (+0.74%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,598
Calls: 4,253 (34%)
Puts: 8,345 (66%)
Prior (08/18) 17,705
Calls: 8,107 (46%)
Puts: 9,598 (54%)
Current vs Prior -28.84%
Calls: -47.54% (Calls)
Puts: -13.05% (Puts)
Prior 7-Day Total 104,904
Calls: 51,195 (49%)
Puts: 53,709 (51%)
Prior 7-Day Average 14,986
Calls: 7,313 (49%)
Puts: 7,672 (51%)
Current vs Prior 7-Day Avg -15.94%
Calls: -41.85%
Puts: +8.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.77M
Calls: $4.31M (49%)
Puts: $4.46M (51%)
Prior (08/18) $9.88M
Calls: $5.45M (55%)
Puts: $4.44M (45%)
Current vs Prior -11.27%
Calls: -20.78%
Puts: +0.39%
Prior 7-Day Total $76.47M
Calls: $43.15M (56%)
Puts: $33.32M (44%)
Prior 7-Day Average $10.92M
Calls: $6.16M (56%)
Puts: $4.76M (44%)
Current vs Prior 7-Day Avg -19.72%
Calls: -30.01%
Puts: -6.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.96
Prior (08/18) 1.18
Current vs Prior +65.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +70.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 115,313
Calls: 57,166 (50%)
Puts: 58,147 (50%)
Prior (08/18) 151,898
Calls: 81,930 (54%)
Puts: 69,968 (46%)
Current vs Prior -24.09%
Prior 7-Day Total 1,046,599
Calls: 536,736 (51%)
Puts: 509,863 (49%)
Prior 7-Day Average 149,514
Calls: 76,676 (51%)
Puts: 72,837 (49%)
Current vs Prior 7-Day Avg -22.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.19% | 5.61%3.19% | 10.11%
Prior 3.97% | 6.05%3.97% | 10.11%
Current vs Prior -19.68% | -7.35%-19.68% | +0.02%
Prior 7-Day Avg 3.76% | 6.03%5.22% | 11.04%
Current vs 7-Day Avg -15.20% | -6.99%-38.89% | -8.39%
Prior 7-Day Eod 3.97% | 6.05%3.97% | 10.11%
Current vs 7-Day Eod -19.68% | -7.35%-19.68% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1847.4049.85$48.635.0%10.93--
$220.00Sep 1146.9049.70$48.305.8%10.96--
$220.00Oct 248.1051.30$49.706.4%10.91--
$230.00Sep 1838.2041.00$39.607.1%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1851.5054.35$52.935.4%10.93--
$305.00Aug 2836.4539.25$37.857.4%10.93--
$300.00Sep 1833.1536.05$34.608.4%10.82446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1146.9049.70$48.305.8%10.96--
$220.00Sep 1847.4049.85$48.635.0%10.93--
$220.00Oct 248.1051.30$49.706.4%10.91--
$230.00Sep 1838.2041.00$39.607.1%10.90--
$250.00Sep 419.2521.65$20.4511.7%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.4524.30$22.8812.5%100.96--
$285.00Aug 2116.5519.35$17.9515.6%50.95--
$287.50Aug 2119.0022.05$20.5314.9%60.94130
$305.00Aug 2836.4539.25$37.857.4%10.93--
$320.00Sep 1851.5054.35$52.935.4%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 210.761.47$1.1263.4%1110.21131
$275.00Sep 188.3510.05$9.2018.5%780.43416
$280.00Sep 186.508.20$7.3523.1%720.37600
$305.00Aug 210.000.10$0.05200.0%660.01--
$302.50Aug 210.010.07$0.04150.0%630.0154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.300.56$0.4360.5%1.2K0.091.2K
$215.00Aug 210.010.10$0.06150.0%5200.01206
$225.00Aug 210.000.63$0.32196.9%4700.0365
$240.00Sep 182.373.00$2.6923.4%2090.161.0K
$235.00Sep 181.532.20$1.8735.8%1510.12470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.8%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 447.4%40.0%18.6%32831
$275.00Aug 21Sep 2547.7%41.3%15.4%115131
$272.50Aug 21Aug 2847.5%41.7%13.9%31321
$270.00Aug 21Sep 2547.0%41.3%13.8%23126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 21Sep 2546.9%38.3%22.5%68712
$260.00Aug 21Oct 247.4%39.1%21.3%292.3K
$267.50Aug 21Sep 446.2%39.5%16.9%69107
$262.50Aug 21Aug 2847.5%40.8%16.5%16477
$275.00Aug 21Sep 2547.7%41.3%15.4%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.71, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$295.00Oct 2$43.80$31.20$43.8091%0.71$263.80
$305.00$320.00Sep 4$0.22$14.78$0.228%67.18$305.22
$295.00$300.00Sep 18$0.59$4.41$0.5921%7.47$295.59
$260.00$270.00Sep 4$5.32$4.68$5.3265%0.88$265.32
$305.00$310.00Sep 18$0.37$4.63$0.3714%12.51$305.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Sep 18$1.00$4.00$1.0025%4.00$249.00
$275.00$270.00Sep 18$2.65$2.35$2.6557%0.89$272.35
$230.00$225.00Sep 18$0.30$4.70$0.309%15.67$229.70
$255.00$252.50Aug 21$0.12$2.38$0.129%19.83$254.88
$257.50$255.00Aug 28$0.56$1.94$0.5627%3.46$256.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.51, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Aug 21$0.26$0.26$2.2495%0.12$297.76
$310.00$315.00Aug 21$0.12$0.12$4.8898%0.02$310.12
$277.50$285.00Aug 28$1.57$1.57$5.9370%0.26$279.07
$270.00$275.00Sep 11$2.25$2.25$2.7552%0.82$272.25
$287.50$290.00Aug 21$0.13$0.13$2.3794%0.05$287.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$240.00Sep 25$8.46$8.46$16.5455%0.51$256.54
$245.00$225.00Oct 2$3.45$3.45$16.5576%0.21$241.55
$250.00$235.00Sep 11$2.46$2.46$12.5477%0.20$247.54
$260.00$250.00Oct 2$3.85$3.85$6.1561%0.63$256.15
$260.00$250.00Sep 4$2.97$2.97$7.0365%0.42$257.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.19, cheapest $3.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 21Aug 28$3.3346.2%40.4%
$270.00Aug 21Aug 28$3.2647.0%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 21Aug 28$3.1146.9%40.7%
$267.50Aug 21Aug 28$3.2046.2%40.4%
$270.00Aug 21Aug 28$3.0347.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.69% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 21$3.60$3.60$7.20$260.30$274.702.69%
$265.00Aug 21$4.93$2.52$7.45$257.55$272.452.79%
$270.00Aug 21$2.52$5.15$7.67$262.33$277.672.87%
$262.50Aug 21$6.53$1.69$8.22$254.28$270.723.07%
$272.50Aug 21$1.72$6.85$8.57$263.93$281.073.20%
$260.00Aug 21$8.30$1.05$9.35$250.65$269.353.50%
$275.00Aug 21$1.12$8.75$9.87$265.13$284.873.69%
$277.50Aug 21$0.71$11.03$11.74$265.76$289.244.39%
$280.00Aug 21$0.50$12.98$13.48$266.52$293.485.04%
$267.50Aug 28$6.93$6.80$13.73$253.77$281.235.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.43% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 21$0.50$0.66$1.16$256.34$281.16
$277.50$257.50Aug 21$0.71$0.66$1.37$256.13$278.87
$280.00$260.00Aug 21$0.50$1.05$1.55$258.45$281.55
$277.50$260.00Aug 21$0.71$1.05$1.76$258.24$279.26
$275.00$257.50Aug 21$1.12$0.66$1.78$255.72$276.78
$275.00$260.00Aug 21$1.12$1.05$2.17$257.83$277.17
$280.00$262.50Aug 21$0.50$1.69$2.19$260.31$282.19
$277.50$262.50Aug 21$0.71$1.69$2.40$260.10$279.90
$272.50$257.50Aug 21$1.72$0.66$2.38$255.12$274.88
$300.00$245.00Sep 4$1.17$1.68$2.85$242.15$302.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.12, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225298/300Aug 21$0.55$4.4592%0.12$224.45$298.05
250/252298/300Aug 21$0.44$2.0689%0.21$252.06$297.94
250/255315/320Sep 18$2.19$2.8159%0.78$252.81$317.19
220/225310/315Aug 21$0.41$4.5994%0.09$224.59$310.41
250/255310/315Sep 18$2.30$2.7056%0.85$252.70$312.30
260/262298/300Aug 21$0.90$1.6067%0.56$261.60$298.40
250/255300/305Sep 18$2.54$2.4650%1.03$252.46$302.54
255/258298/300Aug 21$0.49$2.0182%0.24$257.01$297.99
252/255298/300Aug 21$0.38$2.1286%0.18$254.62$297.88
258/260298/300Aug 21$0.65$1.8575%0.35$259.35$298.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 4$1.72$8.2834%4.81
$250.00$260.00$270.00Sep 4$1.78$8.2233%4.62
$260.00$262.50$265.00Aug 21$0.17$2.3318%13.71
$270.00$275.00$280.00Sep 18$0.25$4.7512%19.00
$285.00$290.00$295.00Sep 18$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Sep 11$0.12$4.8815%40.67
$267.50$270.00$272.50Aug 21$0.15$2.3520%15.67
$260.00$262.50$265.00Aug 21$0.19$2.3119%12.16
$275.00$277.50$280.00Aug 28$0.07$2.439%34.71
$270.00$272.50$275.00Aug 21$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-4.55, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 4-$2.71$7.29
$270.00$280.001:2Sep 4-$0.83$9.17
$275.00$285.001:2Sep 11-$0.98$9.02
$277.50$285.001:2Aug 28-$0.05$7.45
$250.00$260.001:2Sep 4-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$287.501:2Aug 28-$4.55$12.95
$320.00$300.001:2Sep 18-$16.27$3.73
$280.00$270.001:2Sep 11-$5.10$4.90
$260.00$250.001:2Oct 2-$2.98$7.02
$245.00$240.001:2Aug 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.48%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 25$9.300.442.8%3.48%6.30%4--
$270.00Sep 25$11.300.500.9%4.23%5.18%220
$295.00Oct 2$4.450.2710.3%1.66%11.96%1--
$270.00Sep 18$10.400.490.9%3.89%4.84%20454
$275.00Sep 18$8.350.432.8%3.12%5.95%78416
$280.00Sep 18$6.500.374.7%2.43%7.12%72600
$285.00Sep 18$5.000.316.6%1.87%8.43%7644
$300.00Sep 25$2.970.2112.2%1.11%13.28%1--
$270.00Sep 11$8.500.480.9%3.18%4.13%1--
$290.00Sep 18$3.800.268.4%1.42%9.85%551.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,253
Total Puts 8,345
Put/Call Ratio 1.96
Net Difference -4,092

Prior's Put/Call Breakdown

Total Calls 8,107
Total Puts 9,598
Put/Call Ratio 1.18
Net Difference -1,491

Prior 7-Day Put/Call Summary

Total Calls 51,195
Total Puts 53,709
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All