Tour v526
TXN
TEXAS INSTRS INC
$265.60 -0.69%
$266.28 (+0.26%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 23,565
Calls: 8,749 (37%)
Puts: 14,816 (63%)
Prior (08/19) 12,598
Calls: 4,253 (34%)
Puts: 8,345 (66%)
Current vs Prior +87.05%
Calls: +105.71% (Calls)
Puts: +77.54% (Puts)
Prior 7-Day Total 105,902
Calls: 50,920 (48%)
Puts: 54,982 (52%)
Prior 7-Day Average 15,128
Calls: 7,274 (48%)
Puts: 7,854 (52%)
Current vs Prior 7-Day Avg +55.76%
Calls: +20.27%
Puts: +88.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $19.53M
Calls: $2.99M (15%)
Puts: $16.55M (85%)
Prior (08/19) $8.77M
Calls: $4.31M (49%)
Puts: $4.46M (51%)
Current vs Prior +122.72%
Calls: -30.78%
Puts: +271.34%
Prior 7-Day Total $78.58M
Calls: $44.71M (57%)
Puts: $33.88M (43%)
Prior 7-Day Average $11.23M
Calls: $6.39M (57%)
Puts: $4.84M (43%)
Current vs Prior 7-Day Avg +73.99%
Calls: -53.24%
Puts: +241.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.69
Prior (08/19) 1.96
Current vs Prior -13.69%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +40.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 149,828
Calls: 73,051 (49%)
Puts: 76,777 (51%)
Prior (08/19) 115,313
Calls: 57,166 (50%)
Puts: 58,147 (50%)
Current vs Prior +29.93%
Prior 7-Day Total 1,019,696
Calls: 523,657 (51%)
Puts: 496,039 (49%)
Prior 7-Day Average 145,670
Calls: 74,808 (51%)
Puts: 70,862 (49%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.53% | 5.28%2.53% | 9.56%
Prior 3.19% | 5.61%3.19% | 10.11%
Current vs Prior -20.79% | -5.82%-20.79% | -5.44%
Prior 7-Day Avg 3.60% | 5.87%4.72% | 10.71%
Current vs 7-Day Avg -29.87% | -10.07%-46.44% | -10.69%
Prior 7-Day Eod 3.19% | 5.61%3.19% | 10.11%
Current vs 7-Day Eod -20.79% | -5.82%-20.79% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($16.55M) vs calls ($2.99M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 87% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1140.5043.45$41.987.0%40.95--
$220.00Sep 2546.2549.65$47.957.1%20.92--
$255.00Sep 1817.6019.10$18.358.2%10.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1834.6036.65$35.635.8%210.85446
$280.00Sep 1819.0520.35$19.706.6%460.672.2K
$315.00Sep 1147.6551.00$49.336.8%20.93--
$310.00Aug 2142.6045.90$44.257.5%1471.00--
$270.00Sep 1812.8513.85$13.357.5%350.54966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.2017.65$15.9321.7%10.97162
$235.00Aug 2829.2033.00$31.1012.2%20.96--
$225.00Sep 1140.5043.45$41.987.0%40.95--
$240.00Aug 2824.7528.30$26.5313.4%10.951
$220.00Sep 2546.2549.65$47.957.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.7515.90$14.3322.0%101.00536
$285.00Aug 2118.7020.90$19.8011.1%101.00--
$287.50Aug 2120.1023.40$21.7515.2%1891.00--
$290.00Aug 2123.7025.90$24.808.9%1.9K1.001.5K
$295.00Aug 2127.5530.90$29.2311.5%7631.00508

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 14.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 284.005.15$4.5825.1%1.4K0.4148
$275.00Aug 282.403.35$2.8833.0%1.4K0.2916
$282.50Aug 210.000.32$0.16200.0%1.3K0.041.4K
$290.00Aug 210.000.15$0.08187.5%1.3K0.021.9K
$285.00Aug 210.010.09$0.05160.0%3180.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2123.7025.90$24.808.9%1.9K1.001.5K
$300.00Aug 2133.1035.90$34.508.1%8281.00--
$295.00Aug 2127.5530.90$29.2311.5%7631.00508
$215.00Aug 210.010.55$0.28192.9%4640.02261
$260.00Sep 188.108.75$8.437.7%4280.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.4%, max 32.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1849.1%37.2%32.2%1391.3K
$265.00Aug 21Sep 1848.7%37.0%31.4%7138
$270.00Aug 21Sep 2550.0%39.8%25.6%8597
$272.50Aug 21Aug 2851.4%41.0%25.3%24346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 21Sep 1848.7%37.0%31.4%1321.1K
$272.50Aug 21Sep 451.4%40.2%27.7%18855
$270.00Aug 21Sep 1850.0%39.3%27.2%1291.9K
$260.00Aug 21Sep 2549.1%38.7%27.0%2892.3K
$267.50Aug 21Sep 449.8%40.2%23.8%22106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.55, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Sep 18$3.23$1.77$3.2373%0.55$253.23
$295.00$305.00Sep 25$1.41$8.59$1.4122%6.09$296.41
$270.00$275.00Sep 4$1.65$3.35$1.6544%2.03$271.65
$285.00$290.00Sep 18$0.95$4.05$0.9528%4.26$285.95
$280.00$285.00Sep 18$1.22$3.78$1.2233%3.10$281.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Sep 11$0.74$4.26$0.7424%5.76$249.26
$275.00$270.00Sep 11$2.73$2.27$2.7362%0.83$272.27
$255.00$250.00Sep 18$1.23$3.77$1.2333%3.07$253.77
$240.00$235.00Sep 18$0.53$4.47$0.5316%8.43$239.47
$272.50$270.00Sep 4$1.35$1.15$1.3560%0.85$271.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.22, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Aug 21$0.29$0.29$2.2194%0.13$292.79
$305.00$310.00Aug 21$0.23$0.23$4.7796%0.05$305.23
$310.00$315.00Sep 18$0.49$0.49$4.5190%0.11$310.49
$277.50$280.00Aug 21$0.14$0.14$2.3694%0.06$277.64
$282.50$285.00Aug 21$0.11$0.11$2.3996%0.05$282.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Oct 2$5.50$5.50$24.5070%0.22$244.50
$250.00$240.00Sep 18$2.37$2.37$7.6373%0.31$247.63
$255.00$250.00Sep 25$1.98$1.98$3.0266%0.66$253.02
$240.00$225.00Sep 11$1.29$1.29$13.7186%0.09$238.71
$255.00$250.00Sep 11$1.73$1.73$3.2769%0.53$253.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.33, cheapest $3.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 21Aug 28$3.7748.7%39.7%
$267.50Aug 21Aug 28$3.7149.8%41.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 21Aug 28$3.5848.7%39.7%
$267.50Aug 21Aug 28$3.5549.8%41.0%
$262.50Aug 28Sep 4$2.0540.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.98% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 21$3.03$2.22$5.25$259.75$270.251.98%
$267.50Aug 21$1.89$3.68$5.57$261.93$273.072.10%
$270.00Aug 21$1.09$5.40$6.49$263.51$276.492.44%
$260.00Aug 21$6.40$0.66$7.06$252.94$267.062.66%
$272.50Aug 21$0.62$7.48$8.10$264.40$280.603.05%
$275.00Aug 21$0.34$9.23$9.57$265.43$284.573.60%
$265.00Aug 28$6.80$5.80$12.60$252.40$277.604.74%
$267.50Aug 28$5.60$7.23$12.83$254.67$280.334.83%
$262.50Aug 28$8.18$4.75$12.93$249.57$275.434.87%
$270.00Aug 28$4.58$8.55$13.13$256.87$283.134.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 21$0.21$0.24$0.45$254.55$277.95
$277.50$257.50Aug 21$0.21$0.29$0.50$257.00$278.00
$275.00$255.00Aug 21$0.34$0.24$0.58$254.42$275.58
$275.00$257.50Aug 21$0.34$0.29$0.63$256.87$275.63
$272.50$255.00Aug 21$0.62$0.24$0.86$254.14$273.36
$272.50$257.50Aug 21$0.62$0.29$0.91$256.59$273.41
$277.50$260.00Aug 21$0.21$0.66$0.87$259.13$278.37
$275.00$260.00Aug 21$0.34$0.66$1.00$259.00$276.00
$272.50$260.00Aug 21$0.62$0.66$1.28$258.72$273.78
$270.00$255.00Aug 21$1.09$0.24$1.33$253.67$271.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.24, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220310/315Sep 18$0.96$4.0484%0.24$219.04$310.96
250/252285/288Sep 4$1.29$1.2154%1.07$251.21$286.29
258/260292/295Aug 21$0.66$1.8476%0.36$259.34$293.16
250/252288/290Sep 4$1.13$1.3757%0.82$251.37$288.63
250/255305/310Sep 25$2.57$2.4350%1.06$252.43$307.57
255/258285/288Sep 4$1.37$1.1346%1.21$256.13$286.37
250/255310/315Sep 25$2.38$2.6252%0.91$252.62$312.38
250/255300/305Sep 11$2.11$2.8957%0.73$252.89$302.11
215/220295/300Sep 18$1.22$3.7875%0.32$218.78$296.22
250/255295/300Sep 11$2.29$2.7154%0.85$252.71$297.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 14.87, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 4$0.25$4.7516%19.00
$275.00$285.00$295.00Sep 11$1.07$8.9322%8.35
$250.00$255.00$260.00Sep 18$0.16$4.8413%30.25
$275.00$280.00$285.00Sep 4$0.31$4.6914%15.13
$265.00$267.50$270.00Aug 21$0.34$2.1628%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.63$9.3718%14.87
$250.00$255.00$260.00Sep 11$0.07$4.9315%70.43
$255.00$260.00$265.00Sep 18$0.14$4.8614%34.71
$265.00$267.50$270.00Aug 21$0.26$2.2429%8.62
$260.00$265.00$270.00Sep 18$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.46, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Sep 11-$0.88$9.12
$285.00$295.001:2Sep 11-$0.32$9.68
$267.50$270.001:2Aug 21-$0.29$2.21
$265.00$267.501:2Aug 21-$0.75$1.75
$295.00$305.001:2Sep 25-$1.31$8.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$272.501:2Sep 4-$2.46$10.04
$250.00$240.001:2Sep 18-$0.26$9.74
$280.00$275.001:2Aug 21-$4.13$0.87
$250.00$240.001:2Sep 25-$1.35$8.65
$240.00$230.001:2Sep 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.86%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 2$7.600.385.4%2.86%8.28%2--
$270.00Sep 25$10.300.481.7%3.88%5.53%50--
$285.00Oct 2$6.000.337.3%2.26%9.56%1--
$290.00Oct 2$4.700.299.2%1.77%10.96%1--
$270.00Sep 18$9.100.461.7%3.43%5.08%199472
$295.00Oct 2$3.750.2511.1%1.41%12.48%419
$275.00Sep 18$7.100.403.5%2.67%6.21%5481
$280.00Sep 18$5.650.335.4%2.13%7.55%9654
$295.00Sep 25$3.200.2311.1%1.20%12.27%3--
$285.00Sep 18$4.150.287.3%1.56%8.87%35647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,749
Total Puts 14,816
Put/Call Ratio 1.69
Net Difference -6,067

Prior's Put/Call Breakdown

Total Calls 4,253
Total Puts 8,345
Put/Call Ratio 1.96
Net Difference -4,092

Prior 7-Day Put/Call Summary

Total Calls 50,920
Total Puts 54,982
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All