Tour v526
TXN
TEXAS INSTRS INC
$264.36 -0.47%
$263.83 (-0.20%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 15,465
Calls: 5,795 (37%)
Puts: 9,670 (63%)
Prior (08/20) 23,565
Calls: 8,749 (37%)
Puts: 14,816 (63%)
Current vs Prior -34.37%
Calls: -33.76% (Calls)
Puts: -34.73% (Puts)
Prior 7-Day Total 115,638
Calls: 52,889 (46%)
Puts: 62,749 (54%)
Prior 7-Day Average 16,519
Calls: 7,555 (46%)
Puts: 8,964 (54%)
Current vs Prior 7-Day Avg -6.38%
Calls: -23.30%
Puts: +7.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.12M
Calls: $2.93M (41%)
Puts: $4.19M (59%)
Prior (08/20) $19.53M
Calls: $2.99M (15%)
Puts: $16.55M (85%)
Current vs Prior -63.56%
Calls: -2.04%
Puts: -74.67%
Prior 7-Day Total $84.96M
Calls: $40.43M (48%)
Puts: $44.53M (52%)
Prior 7-Day Average $12.14M
Calls: $5.78M (48%)
Puts: $6.36M (52%)
Current vs Prior 7-Day Avg -41.37%
Calls: -49.35%
Puts: -34.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.67
Prior (08/20) 1.69
Current vs Prior -1.46%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +28.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 146,017
Calls: 78,281 (54%)
Puts: 67,736 (46%)
Prior (08/20) 149,828
Calls: 73,051 (49%)
Puts: 76,777 (51%)
Current vs Prior -2.54%
Prior 7-Day Total 1,020,114
Calls: 522,697 (51%)
Puts: 497,417 (49%)
Prior 7-Day Average 145,730
Calls: 74,671 (51%)
Puts: 71,059 (49%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.09% | 4.61%1.09% | 9.38%
Prior 2.53% | 5.28%2.53% | 9.56%
Current vs Prior +82.37% | +22.52%-56.73% | -1.87%
Prior 7-Day Avg 3.43% | 5.76%4.21% | 10.40%
Current vs 7-Day Avg +34.49% | +12.35%-74.03% | -9.76%
Prior 7-Day Eod 2.53% | 5.28%2.53% | 9.56%
Current vs 7-Day Eod +82.37% | +22.52%-56.73% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 249.8052.95$51.386.1%10.92--
$245.00Sep 2524.1525.95$25.057.2%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 250.5052.90$51.704.6%20.881
$315.00Sep 1149.4551.90$50.684.8%20.94--
$310.00Oct 245.9048.85$47.386.2%420.86--
$300.00Sep 1835.5038.00$36.756.8%100.87--
$270.00Sep 1812.9514.10$13.528.5%150.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.595.35$3.9769.5%1350.97801
$255.00Aug 217.6010.35$8.9830.6%10.953
$250.00Aug 2112.5515.30$13.9319.7%10.95161
$215.00Oct 249.8052.95$51.386.1%10.92--
$240.00Aug 2122.5525.45$24.0012.1%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2134.3037.45$35.888.8%231.00--
$285.00Aug 2119.3022.45$20.8815.1%11.00--
$272.50Aug 217.009.15$8.0726.6%420.99841
$290.00Aug 2124.3527.45$25.9012.0%100.99743
$270.00Aug 214.657.40$6.0345.6%1970.98922

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 6.4K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 181.942.99$2.4742.5%3520.17538
$310.00Sep 180.951.30$1.1331.0%2880.091.2K
$270.00Sep 188.109.45$8.7715.4%2690.44607
$280.00Aug 280.771.35$1.0654.7%2370.15302
$275.00Sep 114.505.85$5.1826.1%2090.3414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 116.058.00$7.0327.7%2060.4138
$270.00Aug 214.657.40$6.0345.6%1970.98922
$257.50Aug 282.203.05$2.6332.3%1550.30291
$260.00Aug 210.000.07$0.04175.0%1460.042.2K
$260.00Aug 283.103.75$3.4319.0%1430.36140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1058.1%, max 1567.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 21Sep 4638.5%38.3%1567.5%61.2K
$275.00Aug 21Sep 18559.9%38.1%1371.2%140605
$265.00Aug 21Sep 1848.9%39.5%24.0%8889
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 21Sep 4638.5%38.3%1567.5%21160
$252.50Aug 21Aug 28621.8%37.6%1553.3%3424
$275.00Aug 21Oct 2559.9%40.2%1292.2%19639
$265.00Aug 21Sep 2548.9%37.4%30.8%105692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.57, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$260.00Sep 25$9.53$5.47$9.5375%0.57$254.53
$260.00$270.00Oct 2$4.69$5.31$4.6957%1.13$264.69
$270.00$290.00Oct 2$6.15$13.85$6.1546%2.25$276.15
$300.00$305.00Sep 18$0.23$4.77$0.2313%20.74$300.23
$300.00$310.00Sep 4$0.13$9.87$0.136%75.92$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Sep 18$2.34$2.66$2.3456%1.14$267.66
$260.00$255.00Sep 18$1.65$3.35$1.6542%2.03$258.35
$265.00$262.50Sep 4$1.05$1.45$1.0550%1.38$263.95
$250.00$245.00Sep 25$1.18$3.82$1.1830%3.24$248.82
$252.50$250.00Aug 28$0.28$2.22$0.2818%7.93$252.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Aug 21$1.06$1.06$1.4490%0.74$298.56
$292.50$295.00Aug 21$1.04$1.04$1.4689%0.71$293.54
$280.00$282.50Aug 21$1.05$1.05$1.4585%0.72$281.05
$290.00$300.00Sep 4$0.82$0.82$9.1887%0.09$290.82
$290.00$310.00Sep 11$1.44$1.44$18.5683%0.08$291.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Aug 21$1.00$1.00$4.0093%0.25$224.00
$255.00$240.00Oct 2$4.67$4.67$10.3363%0.45$250.33
$252.50$250.00Aug 21$0.92$0.92$1.5884%0.58$251.58
$260.00$250.00Sep 25$4.02$4.02$5.9858%0.67$255.98
$245.00$230.00Sep 11$1.70$1.70$13.3081%0.13$243.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.37% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 21$0.14$0.84$0.98$264.02$265.980.37%
$262.50Aug 21$2.05$0.12$2.17$260.33$264.670.82%
$267.50Aug 21$0.22$3.73$3.95$263.55$271.451.49%
$260.00Aug 21$3.97$0.04$4.01$255.99$264.011.52%
$270.00Aug 21$0.03$6.03$6.06$263.94$276.062.29%
$272.50Aug 21$0.01$8.07$8.08$264.42$280.583.06%
$255.00Aug 21$8.98$0.10$9.08$245.92$264.083.43%
$265.00Aug 28$5.23$5.68$10.91$254.09$275.914.13%
$262.50Aug 28$6.50$4.47$10.97$251.53$273.474.15%
$267.50Aug 28$4.10$7.05$11.15$256.35$278.654.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$262.50Aug 21$0.14$0.12$0.26$262.24$265.26
$267.50$262.50Aug 21$0.22$0.12$0.34$262.16$267.84
$280.00$262.50Aug 21$1.07$0.12$1.19$261.31$281.19
$277.50$262.50Aug 21$1.07$0.12$1.19$261.31$278.69
$275.00$262.50Aug 21$1.07$0.12$1.19$261.31$276.19
$267.50$252.50Aug 21$0.22$1.07$1.29$251.21$268.79
$265.00$252.50Aug 21$0.14$1.07$1.21$251.29$266.21
$267.50$240.00Aug 21$0.22$1.07$1.29$238.71$268.79
$267.50$235.00Aug 21$0.22$1.07$1.29$233.71$268.79
$267.50$230.00Aug 21$0.22$1.07$1.29$228.71$268.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 3.81, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252298/300Aug 21$1.98$0.5274%3.81$250.52$299.48
250/252292/295Aug 21$1.96$0.5473%3.63$250.54$294.46
250/252280/282Aug 21$1.97$0.5369%3.72$250.53$281.97
220/225298/300Aug 21$2.06$2.9483%0.70$222.94$299.56
220/225292/295Aug 21$2.04$2.9682%0.69$222.96$294.54
220/225280/282Aug 21$2.05$2.9578%0.69$222.95$282.05
245/248298/300Aug 21$1.36$1.1483%1.19$246.14$298.86
245/248292/295Aug 21$1.34$1.1682%1.16$246.16$293.84
245/248280/282Aug 21$1.35$1.1578%1.17$246.15$281.35
250/252268/270Aug 21$1.11$1.3970%0.80$251.39$268.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Sep 18$0.14$4.8614%34.71
$265.00$270.00$275.00Sep 11$0.23$4.7716%20.74
$280.00$285.00$290.00Sep 18$0.12$4.8811%40.67
$275.00$280.00$285.00Sep 18$0.21$4.7911%22.81
$305.00$310.00$315.00Sep 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Aug 21$0.64$1.8673%2.91
$265.00$270.00$275.00Sep 11$0.10$4.9016%49.00
$257.50$260.00$262.50Aug 21$0.07$2.4311%34.71
$267.50$270.00$272.50Aug 28$0.10$2.4013%24.00
$225.00$230.00$235.00Sep 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.61, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$3.86$6.14
$245.00$260.001:2Sep 25-$5.99$9.01
$260.00$262.501:2Aug 21-$0.13$2.37
$280.00$290.001:2Sep 11-$0.10$9.90
$250.00$255.001:2Aug 21-$4.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18-$4.61$15.39
$290.00$275.001:2Sep 11-$3.27$11.73
$315.00$295.001:2Sep 11-$13.38$6.62
$275.00$260.001:2Oct 2-$3.16$11.84
$292.50$280.001:2Sep 4-$7.05$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.16%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 2$11.000.462.1%4.16%6.29%1--
$290.00Oct 2$4.750.279.7%1.80%11.50%101
$265.00Sep 18$10.300.510.2%3.90%4.14%855
$270.00Sep 18$8.100.442.1%3.06%5.20%269607
$285.00Sep 25$4.450.297.8%1.68%9.49%8--
$295.00Oct 2$3.300.2311.6%1.25%12.84%1822
$275.00Sep 18$6.250.374.0%2.36%6.39%132482
$300.00Oct 2$2.800.1913.5%1.06%14.54%1818
$280.00Sep 18$4.700.315.9%1.78%7.69%198656
$285.00Sep 18$3.550.267.8%1.34%9.15%50649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,795
Total Puts 9,670
Put/Call Ratio 1.67
Net Difference -3,875

Prior's Put/Call Breakdown

Total Calls 8,749
Total Puts 14,816
Put/Call Ratio 1.69
Net Difference -6,067

Prior 7-Day Put/Call Summary

Total Calls 52,889
Total Puts 62,749
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All