Tour v526
TXN
TEXAS INSTRS INC
$260.05 +0.43%
$260.94 (+0.34%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 16,965
Calls: 8,263 (49%)
Puts: 8,702 (51%)
Prior (08/21) 15,465
Calls: 5,795 (37%)
Puts: 9,670 (63%)
Current vs Prior +9.70%
Calls: +42.59% (Calls)
Puts: -10.01% (Puts)
Prior 7-Day Total 121,785
Calls: 54,183 (44%)
Puts: 67,602 (56%)
Prior 7-Day Average 17,397
Calls: 7,740 (44%)
Puts: 9,657 (56%)
Current vs Prior 7-Day Avg -2.49%
Calls: +6.75%
Puts: -9.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.51M
Calls: $2.87M (44%)
Puts: $3.65M (56%)
Prior (08/21) $7.12M
Calls: $2.93M (41%)
Puts: $4.19M (59%)
Current vs Prior -8.51%
Calls: -2.02%
Puts: -13.03%
Prior 7-Day Total $81.66M
Calls: $37.43M (46%)
Puts: $44.23M (54%)
Prior 7-Day Average $11.67M
Calls: $5.35M (46%)
Puts: $6.32M (54%)
Current vs Prior 7-Day Avg -44.18%
Calls: -46.39%
Puts: -42.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.05
Prior (08/21) 1.67
Current vs Prior -36.89%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -23.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 90,916
Calls: 42,780 (47%)
Puts: 48,136 (53%)
Prior (08/21) 146,017
Calls: 78,281 (54%)
Puts: 67,736 (46%)
Current vs Prior -37.74%
Prior 7-Day Total 1,003,538
Calls: 516,874 (52%)
Puts: 486,664 (48%)
Prior 7-Day Average 143,362
Calls: 73,839 (52%)
Puts: 69,523 (48%)
Current vs Prior 7-Day Avg -36.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.59% | 5.65%8.24% | 13.62%
Prior 4.61% | 6.47%1.09% | 9.38%
Current vs Prior -22.13% | -12.78%+653.81% | +45.17%
Prior 7-Day Avg 3.67% | 5.91%3.59% | 10.17%
Current vs 7-Day Avg -2.25% | -4.45%+129.62% | +33.95%
Prior 7-Day Eod 4.61% | 6.47%1.09% | 9.38%
Current vs 7-Day Eod -22.13% | -12.78%+653.81% | +45.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 239.7543.30$41.538.5%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 419.6022.35$20.9813.1%20.88--
$250.00Aug 289.8012.50$11.1524.2%10.83--
$240.00Sep 1822.3025.20$23.7512.2%10.81--
$235.00Oct 228.1531.50$29.8311.2%10.80--
$247.50Sep 413.7016.35$15.0317.6%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2818.8521.45$20.1512.9%50.94--
$275.00Aug 2814.3517.05$15.7017.2%10.9122
$272.50Aug 2811.7014.30$13.0020.0%10.87--
$300.00Oct 239.7543.30$41.538.5%20.84--
$270.00Aug 289.4512.15$10.8025.0%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.2K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 280.010.35$0.18188.9%1940.0411
$277.50Aug 280.060.50$0.28157.1%1390.0639
$260.00Sep 2510.7513.65$12.2023.8%1180.5276
$255.00Sep 2513.2515.85$14.5517.9%1130.59--
$310.00Sep 180.500.87$0.6953.6%710.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 255.658.40$7.0339.1%2440.3452
$220.00Sep 40.000.59$0.30196.7%2020.0313
$215.00Aug 280.000.41$0.21195.2%1510.02817
$245.00Aug 280.180.60$0.39107.7%1470.0884
$240.00Aug 280.060.22$0.14114.3%1440.03280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.9%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 28Sep 1846.6%36.5%27.5%71.1K
$270.00Aug 28Sep 2546.4%39.1%18.9%651.4K
$260.00Aug 28Oct 243.0%37.6%14.4%3429
$262.50Aug 28Sep 1844.0%38.7%13.7%28274
$265.00Aug 28Sep 1843.9%38.8%13.2%49155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 28Oct 245.2%37.0%22.2%12183
$267.50Aug 28Sep 1145.9%37.8%21.4%5104
$250.00Aug 28Sep 2546.6%38.4%21.3%280261
$270.00Aug 28Sep 2546.4%39.1%18.9%515
$260.00Aug 28Oct 243.0%37.6%14.4%28191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 70.43, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$295.00Sep 4$0.14$9.86$0.148%70.43$285.14
$280.00$285.00Sep 18$0.57$4.43$0.5724%7.77$280.57
$255.00$260.00Sep 25$2.35$2.65$2.3559%1.13$257.35
$247.50$260.00Sep 4$8.25$4.25$8.2578%0.52$255.75
$255.00$265.00Sep 11$5.00$5.00$5.0062%1.00$260.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Sep 4$0.42$2.08$0.4236%4.95$254.58
$240.00$235.00Sep 18$0.42$4.58$0.4219%10.90$239.58
$250.00$247.50Sep 4$0.34$2.16$0.3426%6.35$249.66
$235.00$230.00Oct 2$0.65$4.35$0.6520%6.69$234.35
$270.00$265.00Sep 25$2.73$2.27$2.7361%0.83$267.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.37, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Sep 4$0.43$0.43$2.0791%0.21$302.93
$307.50$310.00Sep 4$0.38$0.38$2.1292%0.18$307.88
$297.50$300.00Sep 4$0.28$0.28$2.2293%0.13$297.78
$272.50$275.00Aug 28$0.34$0.34$2.1687%0.16$272.84
$275.00$280.00Sep 18$1.35$1.35$3.6570%0.37$276.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$235.00Oct 2$2.72$2.72$7.2870%0.37$242.28
$260.00$255.00Oct 2$2.65$2.65$2.3552%1.13$257.35
$255.00$250.00Sep 18$2.15$2.15$2.8560%0.75$252.85
$250.00$245.00Sep 11$1.56$1.56$3.4470%0.45$248.44
$245.00$240.00Sep 25$1.57$1.57$3.4372%0.46$243.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.72, cheapest $4.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 28Sep 11$4.2045.2%35.5%
$260.00Aug 28Sep 4$2.6843.0%38.2%
$265.00Aug 28Sep 4$2.5943.9%40.2%
$262.50Aug 28Sep 4$2.7244.0%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 28Sep 4$2.0045.2%37.1%
$260.00Aug 28Sep 4$2.6043.0%38.2%
$257.50Aug 28Sep 4$2.6142.7%38.6%
$265.00Aug 28Sep 4$2.4043.9%40.2%
$262.50Aug 28Sep 4$2.6744.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.10% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 28$4.10$3.95$8.05$251.95$268.053.10%
$262.50Aug 28$3.01$5.23$8.24$254.26$270.743.17%
$257.50Aug 28$5.50$2.79$8.29$249.21$265.793.19%
$265.00Aug 28$2.11$6.98$9.09$255.91$274.093.50%
$255.00Aug 28$7.15$2.10$9.25$245.75$264.253.56%
$267.50Aug 28$1.59$8.85$10.44$257.06$277.944.01%
$270.00Aug 28$1.10$10.80$11.90$258.10$281.904.58%
$250.00Aug 28$11.15$0.98$12.13$237.87$262.134.66%
$260.00Sep 4$6.78$6.55$13.33$246.67$273.335.13%
$262.50Sep 4$5.73$7.90$13.63$248.87$276.135.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.65% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Aug 28$0.70$0.98$1.68$248.32$274.18
$270.00$250.00Aug 28$1.10$0.98$2.08$247.92$272.08
$272.50$252.50Aug 28$0.70$1.37$2.07$250.43$274.57
$270.00$252.50Aug 28$1.10$1.37$2.47$250.03$272.47
$267.50$250.00Aug 28$1.59$0.98$2.57$247.43$270.07
$267.50$252.50Aug 28$1.59$1.37$2.96$249.54$270.46
$285.00$240.00Sep 11$1.47$1.80$3.27$236.73$288.27
$272.50$255.00Aug 28$0.70$2.10$2.80$252.20$275.30
$270.00$255.00Aug 28$1.10$2.10$3.20$251.80$273.20
$265.00$250.00Aug 28$2.11$0.98$3.09$246.91$268.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.45, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252302/305Sep 4$1.48$1.0259%1.45$251.02$303.98
245/248302/305Sep 4$1.20$1.3069%0.92$246.30$303.70
250/252298/300Sep 4$1.33$1.1762%1.14$251.17$298.83
245/248298/300Sep 4$1.05$1.4571%0.72$246.45$298.55
250/252282/285Sep 4$1.31$1.1957%1.10$251.19$283.81
250/252270/272Sep 4$1.76$0.7439%2.38$250.74$271.76
245/248282/285Sep 4$1.03$1.4767%0.70$246.47$283.53
245/248270/272Sep 4$1.48$1.0248%1.45$246.02$271.48
250/252272/275Sep 4$1.59$0.9144%1.75$250.91$274.09
250/252280/282Sep 4$1.30$1.2055%1.08$251.20$281.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 18$0.17$4.8313%28.41
$285.00$290.00$295.00Sep 18$0.11$4.898%44.45
$290.00$295.00$300.00Sep 18$0.09$4.917%54.56
$270.00$272.50$275.00Aug 28$0.06$2.4411%40.67
$267.50$270.00$272.50Aug 28$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$245.00$255.00Oct 2$0.70$9.3022%13.29
$220.00$230.00$240.00Sep 25$0.59$9.4115%15.95
$257.50$260.00$262.50Aug 28$0.12$2.3820%19.83
$265.00$267.50$270.00Aug 28$0.08$2.4213%30.25
$262.50$265.00$267.50Aug 28$0.12$2.3816%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-6.13, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 2-$6.13$8.87
$255.00$265.001:2Sep 11-$1.35$8.65
$265.00$275.001:2Sep 18-$1.23$8.77
$260.00$270.001:2Sep 25-$3.20$6.80
$250.00$255.001:2Aug 28-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.05$9.95
$245.00$235.001:2Oct 2-$1.09$8.91
$240.00$230.001:2Sep 25-$0.45$9.55
$220.00$210.001:2Sep 25-$0.04$9.96
$255.00$245.001:2Oct 2-$3.11$6.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.38%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$6.200.393.8%2.38%6.21%1--
$275.00Sep 25$4.800.335.8%1.85%7.59%1--
$290.00Oct 2$2.830.2211.5%1.09%12.61%1411
$262.50Sep 18$8.200.480.9%3.15%4.10%6229
$265.00Sep 18$7.100.451.9%2.73%4.63%1480
$275.00Sep 18$3.750.305.8%1.44%7.19%44613
$280.00Sep 18$2.860.247.7%1.10%8.77%20779
$265.00Sep 11$5.350.431.9%2.06%3.96%8--
$285.00Sep 18$2.310.209.6%0.89%10.48%4--
$270.00Sep 11$3.600.343.8%1.38%5.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,263
Total Puts 8,702
Put/Call Ratio 1.05
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 5,795
Total Puts 9,670
Put/Call Ratio 1.67
Net Difference -3,875

Prior 7-Day Put/Call Summary

Total Calls 54,183
Total Puts 67,602
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All