Tour v526
TXN
TEXAS INSTRS INC
$261.77 +0.66%
$263.19 (+0.54%)🌙
as of 08/26 07:11 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 22,926
Calls: 11,394 (50%)
Puts: 11,532 (50%)
Prior (08/25) 16,965
Calls: 8,263 (49%)
Puts: 8,702 (51%)
Current vs Prior +35.14%
Calls: +37.89% (Calls)
Puts: +32.52% (Puts)
Prior 7-Day Total 119,670
Calls: 50,135 (42%)
Puts: 69,535 (58%)
Prior 7-Day Average 17,095
Calls: 7,162 (42%)
Puts: 9,933 (58%)
Current vs Prior 7-Day Avg +34.10%
Calls: +59.09%
Puts: +16.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $9.95M
Calls: $5.40M (54%)
Puts: $4.55M (46%)
Prior (08/25) $6.51M
Calls: $2.87M (44%)
Puts: $3.65M (56%)
Current vs Prior +52.82%
Calls: +88.32%
Puts: +24.90%
Prior 7-Day Total $76.95M
Calls: $34.01M (44%)
Puts: $42.94M (56%)
Prior 7-Day Average $10.99M
Calls: $4.86M (44%)
Puts: $6.13M (56%)
Current vs Prior 7-Day Avg -9.48%
Calls: +11.11%
Puts: -25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.01
Prior (08/25) 1.05
Current vs Prior -3.89%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 121,813
Calls: 57,396 (47%)
Puts: 64,417 (53%)
Prior (08/25) 90,916
Calls: 42,780 (47%)
Puts: 48,136 (53%)
Current vs Prior +33.98%
Prior 7-Day Total 940,540
Calls: 482,058 (51%)
Puts: 458,482 (49%)
Prior 7-Day Average 134,362
Calls: 68,865 (51%)
Puts: 65,497 (49%)
Current vs Prior 7-Day Avg -9.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.05% | 5.32%7.85% | 13.67%
Prior 3.59% | 5.65%8.24% | 13.62%
Current vs Prior -15.03% | -5.73%-4.74% | +0.32%
Prior 7-Day Avg 3.85% | 5.97%4.02% | 10.53%
Current vs 7-Day Avg -20.92% | -10.80%+95.41% | +29.79%
Prior 7-Day Eod 3.59% | 5.65%8.24% | 13.62%
Current vs 7-Day Eod -15.03% | -5.73%-4.74% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.01. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1836.6038.70$37.655.6%10.934
$215.00Sep 1846.2048.95$47.585.8%10.942
$220.00Sep 1841.7044.60$43.156.7%10.94--
$230.00Aug 2830.6033.05$31.837.7%10.9911
$250.00Sep 1816.0517.45$16.758.4%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Sep 187.107.60$7.356.8%100.4127
$305.00Sep 1841.8045.05$43.437.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2830.6033.05$31.837.7%10.9911
$220.00Sep 1841.7044.60$43.156.7%10.94--
$215.00Sep 1846.2048.95$47.585.8%10.942
$247.50Aug 2813.3015.65$14.4816.2%10.942
$225.00Sep 1836.6038.70$37.655.6%10.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 2819.9022.35$21.1311.6%10.94--
$305.00Sep 1841.8045.05$43.437.5%10.93--
$277.50Aug 2815.0017.35$16.1814.5%20.93--
$275.00Aug 2812.6015.00$13.8017.4%10.9121
$280.00Sep 417.4520.75$19.1017.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 7.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 185.956.65$6.3011.1%1.9K0.39826
$265.00Aug 281.622.39$2.0138.3%4070.3696
$290.00Sep 181.662.39$2.0336.0%3660.161.4K
$262.50Aug 282.573.45$3.0129.2%2220.4747
$280.00Sep 183.154.10$3.6326.2%1910.25786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 181.322.08$1.7044.7%5010.13559
$250.00Sep 184.205.35$4.7824.1%4960.301.3K
$257.50Aug 281.231.97$1.6046.2%4580.30345
$255.00Sep 185.656.65$6.1516.3%2380.37717
$262.50Aug 283.154.20$3.6828.5%1890.53305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 28Sep 1846.8%37.4%25.1%1.9K2.3K
$267.50Aug 28Sep 1145.9%37.1%23.7%3057
$260.00Aug 28Oct 243.6%36.4%19.8%12264
$262.50Aug 28Sep 1844.3%38.0%16.5%22747
$265.00Aug 28Sep 2544.3%38.4%15.2%40996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 28Sep 1846.8%37.4%25.1%251.1K
$257.50Aug 28Sep 1844.1%35.7%23.5%468372
$260.00Aug 28Sep 2543.6%36.2%20.4%38216
$255.00Aug 28Oct 245.3%37.9%19.5%45189
$265.00Aug 28Sep 1144.3%37.2%18.9%1387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.67, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$6.00$4.00$6.0070%0.67$256.00
$290.00$305.00Oct 2$1.82$13.18$1.8222%7.24$291.82
$275.00$290.00Oct 2$3.58$11.42$3.5837%3.19$278.58
$265.00$280.00Sep 25$5.00$10.00$5.0048%2.00$270.00
$270.00$272.50Sep 18$0.65$1.85$0.6539%2.85$270.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$250.00Sep 18$0.47$2.03$0.4733%4.32$252.03
$270.00$267.50Sep 4$1.47$1.03$1.4768%0.70$268.53
$270.00$262.50Sep 18$4.03$3.47$4.0361%0.86$265.97
$250.00$247.50Sep 18$0.53$1.97$0.5330%3.72$249.47
$265.00$262.50Sep 4$1.25$1.25$1.2557%1.00$263.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$300.00Sep 4$0.73$0.73$16.7788%0.04$283.23
$290.00$300.00Sep 18$1.07$1.07$8.9384%0.12$291.07
$285.00$290.00Sep 25$1.07$1.07$3.9376%0.27$286.07
$272.50$275.00Aug 28$0.24$0.24$2.2687%0.11$272.74
$282.50$285.00Sep 18$0.53$0.53$1.9777%0.27$283.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$225.00Oct 2$2.29$2.29$12.7179%0.18$237.71
$255.00$250.00Sep 25$2.08$2.08$2.9262%0.71$252.92
$245.00$240.00Oct 2$1.50$1.50$3.5073%0.43$243.50
$255.00$250.00Oct 2$2.06$2.06$2.9462%0.70$252.94
$247.50$245.00Sep 18$0.90$0.90$1.6074%0.56$246.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.19, cheapest $4.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 11$4.7744.3%37.4%
$260.00Aug 28Sep 4$3.0343.6%37.8%
$265.00Aug 28Sep 4$2.9444.3%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 28Sep 4$2.9043.6%37.8%
$262.50Aug 28Sep 4$2.9244.3%39.1%
$265.00Aug 28Sep 4$2.6044.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.56% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$3.01$3.68$6.69$255.81$269.192.56%
$260.00Aug 28$4.30$2.48$6.78$253.22$266.782.59%
$265.00Aug 28$2.01$5.25$7.26$257.74$272.262.77%
$257.50Aug 28$5.90$1.60$7.50$250.00$265.002.87%
$267.50Aug 28$1.37$7.00$8.37$259.13$275.873.20%
$270.00Aug 28$0.89$9.35$10.24$259.76$280.243.91%
$250.00Aug 28$12.30$0.32$12.62$237.38$262.624.82%
$260.00Sep 4$7.33$5.38$12.71$247.29$272.714.86%
$265.00Sep 4$4.95$7.85$12.80$252.20$277.804.89%
$270.00Sep 4$3.17$10.90$14.07$255.93$284.075.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.34% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Aug 28$0.57$0.32$0.89$249.11$273.39
$272.50$252.50Aug 28$0.57$0.61$1.18$251.32$273.68
$270.00$250.00Aug 28$0.89$0.32$1.21$248.79$271.21
$270.00$252.50Aug 28$0.89$0.61$1.50$251.00$271.50
$272.50$255.00Aug 28$0.57$1.02$1.59$253.41$274.09
$270.00$255.00Aug 28$0.89$1.02$1.91$253.09$271.91
$267.50$250.00Aug 28$1.37$0.32$1.69$248.31$269.19
$267.50$252.50Aug 28$1.37$0.61$1.98$250.52$269.48
$267.50$255.00Aug 28$1.37$1.02$2.39$252.61$269.89
$272.50$257.50Aug 28$0.57$1.60$2.17$255.33$274.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.34, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248282/285Sep 18$1.43$1.0751%1.34$246.07$283.93
245/248285/288Sep 18$1.26$1.2454%1.02$246.24$286.26
245/248280/282Sep 18$1.39$1.1148%1.25$246.11$281.39
240/242282/285Sep 18$1.10$1.4058%0.79$241.40$283.60
245/248288/290Sep 18$1.12$1.3856%0.81$246.38$288.62
230/232278/280Sep 4$0.64$1.8675%0.34$231.86$278.14
230/232280/282Sep 4$0.53$1.9779%0.27$231.97$280.53
235/238278/280Sep 4$0.61$1.8975%0.32$236.89$278.11
245/248288/290Sep 11$0.86$1.6465%0.52$246.64$288.36
235/238272/275Aug 28$0.37$2.1384%0.17$237.13$272.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$290.00$305.00Oct 2$1.76$13.2424%7.52
$280.00$285.00$290.00Sep 25$0.07$4.9310%70.43
$265.00$267.50$270.00Aug 28$0.16$2.3417%14.63
$260.00$265.00$270.00Sep 4$0.60$4.4024%7.33
$270.00$272.50$275.00Aug 28$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 4$0.10$4.9017%49.00
$262.50$265.00$267.50Aug 28$0.18$2.3221%12.89
$250.00$252.50$255.00Sep 4$0.06$2.4410%40.67
$210.00$225.00$240.00Oct 2$1.28$13.7216%10.72
$225.00$230.00$235.00Sep 25$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.85, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Sep 18-$3.85$16.15
$260.00$275.001:2Oct 2-$0.86$14.14
$275.00$290.001:2Oct 2-$0.37$14.63
$290.00$305.001:2Oct 2-$0.31$14.69
$250.00$260.001:2Sep 18-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$285.001:2Sep 18-$7.03$12.97
$275.00$265.001:2Sep 11-$2.76$7.24
$255.00$247.501:2Sep 11-$0.49$7.01
$225.00$215.001:2Sep 25-$0.25$9.75
$252.50$250.001:2Aug 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.48%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$6.500.375.0%2.48%7.54%111
$265.00Sep 25$9.100.481.2%3.48%4.71%2--
$262.50Sep 18$9.050.500.3%3.46%3.74%5--
$290.00Oct 2$2.940.2310.8%1.12%11.91%225
$280.00Sep 25$4.000.297.0%1.53%8.49%57
$270.00Sep 18$5.950.393.1%2.27%5.42%1.9K826
$272.50Sep 18$5.000.354.1%1.91%6.01%11
$285.00Sep 25$2.920.248.9%1.12%9.99%2--
$275.00Sep 18$4.250.325.0%1.62%6.68%2626
$280.00Sep 18$3.150.257.0%1.20%8.17%191786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,394
Total Puts 11,532
Put/Call Ratio 1.01
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 8,263
Total Puts 8,702
Put/Call Ratio 1.05
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 50,135
Total Puts 69,535
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All