Tour v526
TXN
TEXAS INSTRS INC
$258.64 -2.96%
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 28,351
Calls: 18,636 (66%)
Puts: 9,715 (34%)
Prior (08/27) 21,567
Calls: 10,199 (47%)
Puts: 11,368 (53%)
Current vs Prior +31.46%
Calls: +82.72% (Calls)
Puts: -14.54% (Puts)
Prior 7-Day Total 130,791
Calls: 56,760 (43%)
Puts: 74,031 (57%)
Prior 7-Day Average 18,684
Calls: 8,108 (43%)
Puts: 10,575 (57%)
Current vs Prior 7-Day Avg +51.74%
Calls: +129.83%
Puts: -8.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.07M
Calls: $5.72M (57%)
Puts: $4.35M (43%)
Prior (08/27) $5.98M
Calls: $2.84M (48%)
Puts: $3.13M (52%)
Current vs Prior +68.49%
Calls: +101.10%
Puts: +38.90%
Prior 7-Day Total $67.74M
Calls: $26.78M (40%)
Puts: $40.96M (60%)
Prior 7-Day Average $9.68M
Calls: $3.83M (40%)
Puts: $5.85M (60%)
Current vs Prior 7-Day Avg +4.07%
Calls: +49.48%
Puts: -25.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.52
Prior (08/27) 1.11
Current vs Prior -53.23%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -62.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 125,256
Calls: 59,856 (48%)
Puts: 65,400 (52%)
Prior (08/27) 119,811
Calls: 64,783 (54%)
Puts: 55,028 (46%)
Current vs Prior +4.54%
Prior 7-Day Total 895,596
Calls: 455,387 (51%)
Puts: 440,209 (49%)
Prior 7-Day Average 127,942
Calls: 65,055 (51%)
Puts: 62,887 (49%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.21% | 4.21%7.12% | 12.83%
Prior 2.28% | 4.68%7.46% | 13.29%
Current vs Prior +85.06% | +20.08%-4.51% | -3.44%
Prior 7-Day Avg 3.32% | 5.58%4.90% | 11.39%
Current vs 7-Day Avg +27.12% | +0.67%+45.22% | +12.60%
Prior 7-Day Eod 2.28% | 4.68%7.46% | 13.29%
Current vs 7-Day Eod +85.06% | +20.08%-4.51% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 437.6040.30$38.956.9%10.99--
$220.00Oct 239.1042.40$40.758.1%10.921
$230.00Sep 1828.7531.20$29.988.2%10.91714
$220.00Aug 2836.7540.35$38.559.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1850.4052.70$51.554.5%11.00781
$280.00Sep 1822.3523.90$23.136.7%440.812.2K
$292.50Sep 1132.5535.30$33.928.1%100.92--
$290.00Sep 1830.5033.30$31.908.8%160.89--
$280.00Sep 2522.8525.20$24.039.8%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2836.7540.35$38.559.3%11.003
$240.00Aug 2817.4020.50$18.9516.4%11.00--
$255.00Aug 282.424.85$3.6466.8%61.00--
$257.50Aug 280.122.97$1.55183.9%151.006
$220.00Sep 437.6040.30$38.956.9%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1850.4052.70$51.554.5%11.00781
$272.50Aug 2812.9015.15$14.0316.0%50.9921
$270.00Aug 2810.4013.20$11.8023.7%180.99--
$280.00Aug 2819.6523.25$21.4516.8%20.97106
$275.00Aug 2814.8017.65$16.2317.6%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 10.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 280.000.02$0.01200.0%1.5K0.011.6K
$265.00Sep 42.112.75$2.4326.3%1.4K0.3122
$275.00Aug 280.000.30$0.15200.0%1.4K0.041.4K
$270.00Sep 40.991.51$1.2541.6%1.3K0.1996
$260.00Sep 43.954.70$4.3317.3%2010.4741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.000.10$0.05200.0%2130.03244
$255.00Sep 42.833.55$3.1922.6%1570.37150
$255.00Aug 280.000.05$0.03166.7%1560.04171
$240.00Sep 40.350.58$0.4748.9%1530.0730
$257.50Sep 43.854.60$4.2217.8%1470.4541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 840.0%, max 1635.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Oct 2435.7%37.0%1077.3%6392
$262.50Aug 28Sep 18252.3%35.8%605.6%91484
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 28Sep 18598.7%34.5%1635.7%106138
$265.00Aug 28Oct 2435.7%37.0%1077.3%3277
$262.50Aug 28Sep 18252.3%35.8%605.6%140220
$257.50Aug 28Sep 446.8%33.8%38.4%207520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.20, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$285.00Sep 25$0.61$4.39$0.6122%7.20$280.61
$252.50$255.00Sep 4$1.40$1.10$1.4071%0.79$253.90
$250.00$260.00Sep 18$5.75$4.25$5.7568%0.74$255.75
$275.00$280.00Sep 18$0.79$4.21$0.7925%5.33$275.79
$295.00$300.00Sep 18$0.11$4.89$0.117%44.45$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Aug 28$0.15$2.35$0.1517%15.67$247.35
$245.00$240.00Oct 2$1.08$3.92$1.0829%3.63$243.92
$240.00$235.00Oct 9$0.93$4.07$0.9325%4.38$239.07
$252.50$250.00Sep 11$0.62$1.88$0.6234%3.03$251.88
$230.00$225.00Sep 25$0.32$4.68$0.3211%14.62$229.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$292.50Aug 28$1.04$1.04$1.4690%0.71$291.04
$277.50$280.00Aug 28$0.97$0.97$1.5387%0.63$278.47
$265.00$290.00Oct 2$6.57$6.57$18.4356%0.36$271.57
$265.00$267.50Aug 28$0.84$0.84$1.6678%0.51$265.84
$267.50$270.00Aug 28$0.22$0.22$2.2892%0.10$267.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Oct 9$2.21$2.21$17.7984%0.12$227.79
$245.00$242.50Aug 28$0.91$0.91$1.5986%0.57$244.09
$255.00$245.00Oct 2$4.02$4.02$5.9857%0.67$250.98
$225.00$220.00Sep 4$0.67$0.67$4.3393%0.15$224.33
$235.00$230.00Aug 28$0.73$0.73$4.2789%0.17$234.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.64% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 28$1.55$0.11$1.66$255.84$259.160.64%
$260.00Aug 28$0.10$1.58$1.68$258.32$261.680.65%
$255.00Aug 28$3.64$0.03$3.67$251.33$258.671.42%
$262.50Aug 28$0.54$3.72$4.26$258.24$266.761.65%
$265.00Aug 28$1.07$6.45$7.52$257.48$272.522.91%
$267.50Aug 28$0.23$9.18$9.41$258.09$276.913.64%
$260.00Sep 4$4.33$5.33$9.66$250.34$269.663.73%
$257.50Sep 4$5.57$4.22$9.79$247.71$267.293.79%
$262.50Sep 4$3.30$6.80$10.10$252.40$272.603.91%
$255.00Sep 4$7.08$3.19$10.27$244.73$265.273.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.08% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$257.50Aug 28$0.10$0.11$0.21$257.29$260.21
$262.50$257.50Aug 28$0.54$0.11$0.65$256.85$263.15
$260.00$245.00Aug 28$0.10$0.92$1.02$243.98$261.02
$260.00$237.50Aug 28$0.10$1.07$1.17$236.33$261.17
$260.00$235.00Aug 28$0.10$1.07$1.17$233.83$261.17
$265.00$257.50Aug 28$1.07$0.11$1.18$256.32$266.18
$260.00$247.50Aug 28$0.10$1.07$1.17$246.33$261.17
$277.50$257.50Aug 28$1.07$0.11$1.18$256.32$278.68
$282.50$257.50Aug 28$1.07$0.11$1.18$256.32$283.68
$262.50$245.00Aug 28$0.54$0.92$1.46$243.54$263.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 3.55, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245290/292Aug 28$1.95$0.5576%3.55$243.05$291.95
242/245278/280Aug 28$1.88$0.6273%3.03$243.12$279.38
242/245265/268Aug 28$1.75$0.7564%2.33$243.25$266.75
230/235290/292Aug 28$1.77$3.2379%0.55$233.23$291.77
242/245268/270Aug 28$1.13$1.3778%0.82$243.87$268.63
245/248290/292Aug 28$1.19$1.3173%0.91$246.31$291.19
230/235278/280Aug 28$1.70$3.3076%0.52$233.30$279.20
245/248278/280Aug 28$1.12$1.3870%0.81$246.38$278.62
220/225285/290Sep 4$0.77$4.2388%0.18$224.23$285.77
220/225282/285Sep 4$0.84$4.1686%0.20$224.16$283.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Aug 28$0.64$1.8687%2.91
$260.00$265.00$270.00Sep 25$0.19$4.8115%25.32
$270.00$275.00$280.00Sep 11$0.31$4.6915%15.13
$270.00$275.00$280.00Sep 25$0.27$4.7313%17.52
$260.00$262.50$265.00Sep 4$0.16$2.3415%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$255.00$265.00Oct 2$0.93$9.0727%9.75
$257.50$260.00$262.50Aug 28$0.67$1.8360%2.73
$255.00$257.50$260.00Aug 28$1.39$1.1184%0.80
$270.00$280.00$290.00Sep 18$0.94$9.0621%9.64
$255.00$257.50$260.00Sep 4$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.78, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$247.501:2Aug 28-$3.01$4.49
$250.00$260.001:2Sep 18-$2.50$7.50
$230.00$240.001:2Aug 28-$9.02$0.98
$295.00$305.001:2Oct 2-$0.36$9.64
$280.00$287.501:2Sep 11-$0.04$7.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$277.501:2Sep 11-$5.78$9.22
$310.00$290.001:2Sep 18-$12.25$7.75
$255.00$245.001:2Oct 2-$1.31$8.69
$270.00$260.001:2Sep 25-$4.70$5.30
$265.00$262.501:2Aug 28-$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.94%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 2$10.200.510.5%3.94%4.47%3--
$265.00Oct 2$7.950.442.5%3.07%5.53%3--
$260.00Sep 25$8.900.500.5%3.44%3.97%1--
$265.00Sep 25$6.700.422.5%2.59%5.05%1--
$270.00Sep 25$4.950.354.4%1.91%6.31%1154
$260.00Sep 18$7.600.490.5%2.94%3.46%6--
$262.50Sep 18$6.500.451.5%2.51%4.01%47234
$275.00Sep 25$3.550.286.3%1.37%7.70%46
$265.00Sep 18$5.500.402.5%2.13%4.59%4593
$267.50Sep 18$4.600.363.4%1.78%5.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,636
Total Puts 9,715
Put/Call Ratio 0.52
Net Difference 8,921

Prior's Put/Call Breakdown

Total Calls 10,199
Total Puts 11,368
Put/Call Ratio 1.11
Net Difference -1,169

Prior 7-Day Put/Call Summary

Total Calls 56,760
Total Puts 74,031
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All