Tour v526
TXN
TEXAS INSTRS INC
$266.54 +1.82%
$265.90 (-0.24%)🌙
as of 08/27 07:08 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,567
Calls: 10,199 (47%)
Puts: 11,368 (53%)
Prior (08/26) 22,926
Calls: 11,394 (50%)
Puts: 11,532 (50%)
Current vs Prior -5.93%
Calls: -10.49% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 125,751
Calls: 52,543 (42%)
Puts: 73,208 (58%)
Prior 7-Day Average 17,964
Calls: 7,506 (42%)
Puts: 10,458 (58%)
Current vs Prior 7-Day Avg +20.05%
Calls: +35.88%
Puts: +8.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.98M
Calls: $2.84M (48%)
Puts: $3.13M (52%)
Prior (08/26) $9.95M
Calls: $5.40M (54%)
Puts: $4.55M (46%)
Current vs Prior -39.93%
Calls: -47.32%
Puts: -31.16%
Prior 7-Day Total $72.77M
Calls: $30.37M (42%)
Puts: $42.40M (58%)
Prior 7-Day Average $10.40M
Calls: $4.34M (42%)
Puts: $6.06M (58%)
Current vs Prior 7-Day Avg -42.49%
Calls: -34.46%
Puts: -48.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.11
Prior (08/26) 1.01
Current vs Prior +10.13%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -24.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 119,811
Calls: 64,783 (54%)
Puts: 55,028 (46%)
Prior (08/26) 121,813
Calls: 57,396 (47%)
Puts: 64,417 (53%)
Current vs Prior -1.64%
Prior 7-Day Total 929,513
Calls: 473,271 (51%)
Puts: 456,242 (49%)
Prior 7-Day Average 132,787
Calls: 67,610 (51%)
Puts: 65,177 (49%)
Current vs Prior 7-Day Avg -9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 4.68%7.46% | 13.29%
Prior 3.05% | 5.32%7.85% | 13.67%
Current vs Prior -25.30% | -12.08%-4.99% | -2.80%
Prior 7-Day Avg 3.61% | 5.79%4.46% | 10.98%
Current vs 7-Day Avg -36.94% | -19.26%+67.22% | +21.01%
Prior 7-Day Eod 3.05% | 5.32%7.85% | 13.67%
Current vs 7-Day Eod -25.30% | -12.08%-4.99% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1845.4548.25$46.856.0%30.97--
$230.00Sep 1835.9038.70$37.307.5%20.94--
$250.00Sep 2520.3022.25$21.289.2%20.753
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1845.4548.25$46.856.0%30.97--
$250.00Aug 2814.7017.35$16.0216.5%60.95--
$245.00Aug 2819.6022.55$21.0814.0%50.95--
$230.00Sep 1835.9038.70$37.307.5%20.94--
$255.00Aug 289.7512.45$11.1024.3%10.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2810.4512.95$11.7021.4%60.93--
$275.00Aug 288.2010.55$9.3825.1%60.90--
$285.00Sep 418.4521.10$19.7713.4%10.90--
$270.00Aug 283.905.35$4.6331.3%260.7285
$275.00Sep 410.1011.40$10.7512.1%80.71--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 187.458.60$8.0314.3%1.4K0.462.2K
$267.50Sep 44.856.50$5.6829.0%3720.503
$280.00Aug 280.040.20$0.12133.3%820.04404
$270.00Aug 280.711.20$0.9651.0%610.281.5K
$272.50Sep 186.407.40$6.9014.5%510.422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.000.68$0.34200.0%5990.03817
$230.00Aug 280.000.20$0.10200.0%3950.01163
$220.00Aug 280.000.27$0.14192.9%3640.011.1K
$235.00Aug 280.000.18$0.09200.0%3100.02119
$247.50Aug 280.000.67$0.34197.1%2680.0661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.2%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 28Oct 249.9%36.4%37.0%11120
$262.50Aug 28Sep 1846.6%36.1%29.0%3250
$265.00Aug 28Sep 2545.5%35.7%27.5%18398
$272.50Aug 28Sep 1844.5%36.4%22.4%6885
$267.50Aug 28Sep 1844.5%36.7%21.1%3389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 28Sep 2549.9%35.7%39.9%73174
$262.50Aug 28Sep 1846.6%36.1%29.0%173204
$265.00Aug 28Oct 245.5%35.6%27.8%6383
$267.50Aug 28Sep 1844.5%36.7%21.1%4596
$270.00Aug 28Oct 242.5%38.4%10.8%2885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.62, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Sep 11$3.09$1.91$3.0982%0.62$253.09
$250.00$260.00Sep 25$6.38$3.62$6.3875%0.57$256.38
$260.00$262.50Aug 28$1.57$0.93$1.5784%0.59$261.57
$260.00$285.00Oct 2$10.37$14.63$10.3760%1.41$270.37
$265.00$267.50Sep 4$0.97$1.53$0.9757%1.58$265.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Sep 4$0.65$1.85$0.6543%2.85$264.35
$267.50$265.00Sep 18$0.93$1.57$0.9350%1.69$266.57
$280.00$275.00Sep 18$3.18$1.82$3.1870%0.57$276.82
$235.00$230.00Sep 18$0.25$4.75$0.258%19.00$234.75
$275.00$270.00Sep 4$3.25$1.75$3.2571%0.54$271.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.59, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$307.50Aug 28$0.93$0.93$1.5791%0.59$305.93
$290.00$292.50Aug 28$0.44$0.44$2.0693%0.21$290.44
$297.50$300.00Aug 28$0.38$0.38$2.1294%0.18$297.88
$267.50$270.00Sep 4$1.46$1.46$1.0450%1.40$268.96
$285.00$300.00Sep 25$2.71$2.71$12.2972%0.22$287.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$240.00Sep 25$3.50$3.50$11.5068%0.30$251.50
$235.00$230.00Oct 2$0.94$0.94$4.0685%0.23$234.06
$250.00$240.00Oct 9$2.53$2.53$7.4771%0.34$247.47
$265.00$250.00Oct 2$5.47$5.47$9.5354%0.57$259.53
$255.00$252.50Sep 18$0.97$0.97$1.5370%0.63$254.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.25, cheapest $2.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$3.4545.5%35.6%
$267.50Aug 28Sep 4$3.7544.5%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$2.8445.5%35.6%
$267.50Aug 28Sep 4$2.9544.5%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.80% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 28$1.93$2.87$4.80$262.70$272.301.80%
$265.00Aug 28$3.20$1.74$4.94$260.06$269.941.85%
$270.00Aug 28$0.96$4.63$5.59$264.41$275.592.10%
$262.50Aug 28$4.78$0.96$5.74$256.76$268.242.15%
$260.00Aug 28$6.35$0.56$6.91$253.09$266.912.59%
$257.50Aug 28$8.73$0.23$8.96$248.54$266.463.36%
$275.00Aug 28$0.31$9.38$9.69$265.31$284.693.64%
$265.00Sep 4$6.65$4.58$11.23$253.77$276.234.21%
$255.00Aug 28$11.10$0.22$11.32$243.68$266.324.25%
$267.50Sep 4$5.68$5.82$11.50$256.00$279.004.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.20% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$257.50Aug 28$0.31$0.23$0.54$256.96$275.54
$275.00$255.00Aug 28$0.31$0.22$0.53$254.47$275.53
$272.50$255.00Aug 28$0.51$0.22$0.73$254.27$273.23
$272.50$257.50Aug 28$0.51$0.23$0.74$256.76$273.24
$275.00$260.00Aug 28$0.31$0.56$0.87$259.13$275.87
$272.50$260.00Aug 28$0.51$0.56$1.07$258.93$273.57
$285.00$255.00Aug 28$1.07$0.22$1.29$253.71$286.29
$285.00$257.50Aug 28$1.07$0.23$1.30$256.20$286.30
$270.00$255.00Aug 28$0.96$0.22$1.18$253.82$271.18
$270.00$257.50Aug 28$0.96$0.23$1.19$256.31$271.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.74, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245305/308Aug 28$1.06$1.4488%0.74$243.94$306.06
245/248305/308Aug 28$1.11$1.3985%0.80$246.39$306.11
252/255305/308Aug 28$1.05$1.4584%0.72$253.95$306.05
258/260305/308Aug 28$1.26$1.2475%1.02$258.74$306.26
260/262305/308Aug 28$1.33$1.1765%1.14$261.17$306.33
242/245290/292Aug 28$0.57$1.9390%0.30$244.43$290.57
245/248290/292Aug 28$0.62$1.8887%0.33$246.88$290.62
242/245298/300Aug 28$0.51$1.9990%0.26$244.49$298.01
245/248298/300Aug 28$0.56$1.9488%0.29$246.94$298.06
252/255290/292Aug 28$0.56$1.9486%0.29$254.44$290.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Aug 28$0.30$2.2033%7.33
$262.50$265.00$267.50Aug 28$0.31$2.1931%7.06
$290.00$295.00$300.00Sep 18$0.12$4.889%40.67
$285.00$300.00$315.00Sep 25$1.68$13.3221%7.93
$272.50$275.00$277.50Sep 4$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 18$0.06$4.9416%82.33
$257.50$260.00$262.50Aug 28$0.07$2.4318%34.71
$262.50$265.00$267.50Aug 28$0.35$2.1531%6.14
$255.00$260.00$265.00Sep 11$0.51$4.4919%8.80
$247.50$250.00$252.50Sep 11$0.08$2.427%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.61, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Sep 18-$2.61$12.39
$230.00$245.001:2Sep 18-$10.60$4.40
$280.00$287.501:2Sep 11-$0.16$7.34
$265.00$267.501:2Aug 28-$0.66$1.84
$270.00$272.501:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Sep 4-$1.73$8.27
$285.00$270.001:2Oct 2-$3.37$11.63
$265.00$250.001:2Oct 2-$0.26$14.74
$270.00$260.001:2Sep 25-$2.78$7.22
$240.00$230.001:2Sep 25-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 1.84%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 2$4.900.316.9%1.84%8.76%1--
$295.00Oct 9$3.700.2410.7%1.39%12.07%1--
$270.00Sep 25$8.800.471.3%3.30%4.60%153
$275.00Sep 25$6.750.403.2%2.53%5.71%1--
$280.00Sep 25$5.100.345.0%1.91%6.96%1310
$267.50Sep 18$8.600.500.4%3.23%3.59%26
$270.00Sep 18$7.450.461.3%2.80%4.09%1.4K2.2K
$285.00Sep 25$3.750.286.9%1.41%8.33%117
$272.50Sep 18$6.400.422.2%2.40%4.64%512
$275.00Sep 18$5.500.383.2%2.06%5.24%15626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,199
Total Puts 11,368
Put/Call Ratio 1.11
Net Difference -1,169

Prior's Put/Call Breakdown

Total Calls 11,394
Total Puts 11,532
Put/Call Ratio 1.01
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 52,543
Total Puts 73,208
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All