Tour v528
TXN
TEXAS INSTRS INC
$278.31 +0.09%
$278.04 (-0.10%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 16,912
Calls: 9,881 (58%)
Puts: 7,031 (42%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 117,120
Calls: 74,199 (63%)
Puts: 42,921 (37%)
Prior 7-Day Average 16,731
Calls: 10,599 (63%)
Puts: 6,131 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $9.98M
Calls: $7.35M (74%)
Puts: $2.63M (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $78.47M
Calls: $52.12M (66%)
Puts: $26.35M (34%)
Prior 7-Day Average $11.21M
Calls: $7.45M (66%)
Puts: $3.76M (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.71
Current vs Prior +40.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +52.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 101,185
Calls: 54,740 (54%)
Puts: 46,445 (46%)
Prior (09/25) 110,337
Calls: 63,030 (57%)
Puts: 47,307 (43%)
Current vs Prior -8.29%
Prior 7-Day Total 862,716
Calls: 476,306 (55%)
Puts: 386,410 (45%)
Prior 7-Day Average 123,245
Calls: 68,043 (55%)
Puts: 55,201 (45%)
Current vs Prior 7-Day Avg -17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.99% | 5.82%7.09% | 14.99%
Prior 4.81% | 6.42%7.52% | 14.99%
Current vs Prior -17.11% | -9.27%-5.68% | +0.03%
Prior 7-Day Avg 3.81% | 5.73%5.54% | 12.83%
Current vs 7-Day Avg +4.77% | +1.62%+28.06% | +16.91%
Prior 7-Day Eod 4.81% | 6.42%7.52% | 14.99%
Current vs 7-Day Eod -17.11% | -9.27%-5.68% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1648.0550.60$49.335.2%--1.0079
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1648.0550.60$49.335.2%--1.0079
$255.00Oct 222.0525.05$23.5512.7%--0.9664
$265.00Oct 213.4516.10$14.7817.9%--0.8656
$267.50Oct 211.3013.70$12.5019.2%--0.8227
$260.00Oct 1620.3523.65$22.0015.0%--0.80594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1614.5017.35$15.9317.9%--0.67471
$285.00Oct 99.6512.20$10.9323.3%--0.6250
$282.50Oct 25.858.45$7.1536.4%--0.6111
$280.00Oct 96.609.35$7.9834.5%--0.52113
$280.00Oct 168.6010.90$9.7523.6%--0.511.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.0%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 2Oct 1646.4%38.7%19.8%--1.6K
$282.50Oct 2Oct 945.2%38.8%16.6%--102
$277.50Oct 2Oct 1642.3%37.1%14.2%--1.4K
$287.50Oct 2Oct 1642.4%38.8%9.3%--246
$290.00Oct 2Oct 1643.5%40.0%8.9%--2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 2Oct 941.7%36.8%13.5%--134
$267.50Oct 2Oct 943.0%39.6%8.4%--133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.00, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Oct 16$2.50$2.50$2.5066%1.00$272.50
$265.00$270.00Oct 9$3.17$1.83$3.1777%0.58$268.17
$270.00$280.00Oct 23$5.17$4.83$5.1763%0.93$275.17
$270.00$280.00Oct 30$5.18$4.82$5.1860%0.93$275.18
$287.50$290.00Oct 16$0.53$1.97$0.5337%3.72$288.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Oct 9$0.28$2.22$0.2835%7.93$272.22
$265.00$262.50Oct 16$0.33$2.17$0.3326%6.58$264.67
$257.50$255.00Oct 9$0.13$2.37$0.1313%18.23$257.37
$267.50$265.00Oct 9$0.46$2.04$0.4626%4.43$267.04
$272.50$270.00Oct 2$0.52$1.98$0.5230%3.81$271.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.12, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$320.00Oct 16$1.60$1.60$13.4083%0.12$306.60
$285.00$287.50Oct 2$1.06$1.06$1.4468%0.74$286.06
$290.00$295.00Oct 16$1.70$1.70$3.3066%0.52$291.70
$292.50$295.00Oct 9$0.80$0.80$1.7075%0.47$293.30
$280.00$285.00Oct 16$2.43$2.43$2.5751%0.95$282.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Oct 23$2.52$2.52$2.4856%1.02$272.48
$265.00$260.00Oct 23$1.80$1.80$3.2068%0.56$263.20
$270.00$265.00Oct 16$1.82$1.82$3.1866%0.57$268.18
$255.00$250.00Oct 30$1.40$1.40$3.6074%0.39$253.60
$275.00$272.50Oct 9$1.20$1.20$1.3059%0.92$273.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.24, cheapest $2.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 2Oct 9$2.0646.4%38.8%
$282.50Oct 2Oct 9$2.3045.2%38.8%
$275.00Oct 2Oct 9$2.8543.4%37.8%
$277.50Oct 2Oct 9$2.7842.3%37.9%
$280.00Oct 2Oct 9$2.7444.0%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 2Oct 9$2.0943.4%37.8%
$272.50Oct 2Oct 9$1.9641.7%36.8%
$280.00Oct 9Oct 16$1.7740.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.55% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 2$5.45$4.43$9.88$267.62$287.383.55%
$275.00Oct 2$6.83$3.44$10.27$264.73$285.273.69%
$282.50Oct 2$3.45$7.15$10.60$271.90$293.103.81%
$267.50Oct 2$12.50$1.23$13.73$253.77$281.234.93%
$280.00Oct 9$7.07$7.98$15.05$264.95$295.055.41%
$275.00Oct 9$9.68$5.53$15.21$259.79$290.215.47%
$272.50Oct 9$11.08$4.33$15.41$257.09$287.915.54%
$285.00Oct 9$4.80$10.93$15.73$269.27$300.735.65%
$265.00Oct 2$14.78$0.97$15.75$249.25$280.755.66%
$270.00Oct 9$12.73$4.05$16.78$253.22$286.786.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.90% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 2$1.27$1.23$2.50$265.00$292.50
$287.50$267.50Oct 2$1.68$1.23$2.91$264.59$290.41
$290.00$270.00Oct 2$1.27$1.85$3.12$266.88$293.12
$287.50$270.00Oct 2$1.68$1.85$3.53$266.47$291.03
$290.00$272.50Oct 2$1.27$2.37$3.64$268.86$293.64
$287.50$272.50Oct 2$1.68$2.37$4.05$268.45$291.55
$285.00$267.50Oct 2$2.74$1.23$3.97$263.53$288.97
$285.00$270.00Oct 2$2.74$1.85$4.59$265.41$289.59
$285.00$272.50Oct 2$2.74$2.37$5.11$267.39$290.11
$292.50$265.00Oct 9$2.76$2.71$5.47$259.53$297.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.92, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250285/288Oct 2$1.20$1.3065%0.92$248.80$286.20
262/265285/288Oct 2$1.45$1.0554%1.38$263.55$286.45
268/270285/288Oct 2$1.68$0.8244%2.05$268.32$286.68
268/270292/295Oct 9$1.68$0.8244%2.05$268.32$294.18
258/260285/288Oct 2$1.23$1.2761%0.97$258.77$286.23
258/260292/295Oct 9$1.27$1.2359%1.03$258.73$293.77
260/262285/288Oct 2$1.22$1.2858%0.95$261.28$286.22
262/265292/295Oct 9$1.37$1.1352%1.21$263.63$293.87
248/250292/295Oct 2$0.52$1.9883%0.26$249.48$293.02
265/268285/288Oct 2$1.32$1.1850%1.12$266.18$286.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Oct 2$0.08$2.429%30.25
$305.00$310.00$315.00Oct 23$0.16$4.847%30.25
$280.00$282.50$285.00Oct 2$0.17$2.3314%13.71
$277.50$280.00$282.50Oct 2$0.24$2.2615%9.42
$275.00$277.50$280.00Oct 2$0.26$2.2416%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 9$0.50$4.5021%9.00
$240.00$245.00$250.00Oct 23$0.18$4.827%26.78
$270.00$275.00$280.00Oct 16$0.49$4.5117%9.20
$240.00$242.50$245.00Oct 16$0.09$2.413%26.78
$230.00$235.00$240.00Oct 16$0.14$4.863%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.16, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$275.001:2Oct 2-$1.16$6.34
$255.00$265.001:2Oct 2-$6.01$3.99
$260.00$270.001:2Oct 16-$6.76$3.24
$295.00$300.001:2Oct 9-$0.38$4.62
$320.00$330.001:2Oct 16-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$3.57$6.43
$282.50$277.501:2Oct 2-$1.71$3.29
$255.00$250.001:2Oct 9-$0.05$4.95
$250.00$245.001:2Oct 9-$0.05$4.95
$265.00$262.501:2Oct 2-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.99%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 30$13.900.500.6%4.99%5.60%--54
$280.00Oct 23$11.950.510.6%4.29%4.90%--320
$305.00Oct 30$5.350.279.6%1.92%11.51%--71
$320.00Nov 6$3.300.1915.0%1.19%16.17%--19
$300.00Oct 23$4.800.297.8%1.72%9.52%--145
$305.00Oct 23$3.600.249.6%1.29%10.88%--37
$310.00Oct 23$3.100.2011.4%1.11%12.50%--104
$280.00Oct 16$8.550.490.6%3.07%3.68%--1.5K
$285.00Oct 16$5.700.412.4%2.05%4.45%--247
$287.50Oct 16$4.800.373.3%1.72%5.03%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9,881
Total Puts 7,031
Put/Call Ratio 0.71
Net Difference 2,850

Prior 7-Day Put/Call Summary

Total Calls 74,199
Total Puts 42,921
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All