Tour v528
TXN
TEXAS INSTRS INC
$281.69 +1.21%
$281.88 (+0.07%)🌙
as of 09/29 07:04 PM
(9/28 04:13) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:44)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,654
Calls: 3,397 (51%)
Puts: 3,257 (49%)
Prior (09/28) --
Calls: 9,881 (58%)
Puts: 7,031 (42%)
Current vs Prior +0.00%
Calls: -65.62% (Calls)
Puts: -53.68% (Puts)
Prior 7-Day Total 100,180
Calls: 65,461 (65%)
Puts: 34,719 (35%)
Prior 7-Day Average 16,696
Calls: 9,351 (65%)
Puts: 4,959 (35%)
Current vs Prior 7-Day Avg -60.15%
Calls: -63.67%
Puts: -34.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.14M
Calls: $3.51M (68%)
Puts: $1.62M (32%)
Prior (09/28) --
Calls: $7.35M (74%)
Puts: $2.63M (26%)
Current vs Prior +0.00%
Calls: -52.15%
Puts: -38.29%
Prior 7-Day Total $73.81M
Calls: $49.16M (67%)
Puts: $24.65M (33%)
Prior 7-Day Average $12.30M
Calls: $7.02M (67%)
Puts: $3.52M (33%)
Current vs Prior 7-Day Avg -58.23%
Calls: -49.95%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.96
Prior (09/28) 1.00
Current vs Prior -4.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +44.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 91,149
Calls: 46,397 (51%)
Puts: 44,752 (49%)
Prior (09/28) 101,185
Calls: 54,740 (54%)
Puts: 46,445 (46%)
Current vs Prior -9.92%
Prior 7-Day Total 828,633
Calls: 461,247 (56%)
Puts: 367,386 (44%)
Prior 7-Day Average 118,376
Calls: 65,892 (56%)
Puts: 52,483 (44%)
Current vs Prior 7-Day Avg -23.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.46% | 5.61%6.85% | 14.71%
Prior 3.99% | 5.82%7.09% | 14.99%
Current vs Prior -13.22% | -3.64%-3.35% | -1.91%
Prior 7-Day Avg 4.03% | 5.85%5.84% | 13.29%
Current vs 7-Day Avg -14.12% | -4.10%+17.37% | +10.66%
Prior 7-Day Eod 3.99% | 5.82%7.09% | 14.99%
Current vs 7-Day Eod -13.22% | -3.64%-3.35% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.51M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1641.5043.75$42.635.3%10.96--
$245.00Oct 936.0038.70$37.357.2%10.97--
$247.50Oct 933.6036.25$34.927.6%10.96--
$265.00Oct 917.9519.65$18.809.0%40.83--
$250.00Oct 230.5533.55$32.059.4%10.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 951.6054.60$53.105.6%10.92--
$300.00Oct 3025.8528.35$27.109.2%10.65--
$300.00Oct 2323.3025.60$24.459.4%40.67--
$300.00Oct 1619.8021.80$20.809.6%20.76307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 230.5533.55$32.059.4%10.99--
$245.00Oct 936.0038.70$37.357.2%10.97--
$247.50Oct 933.6036.25$34.927.6%10.96--
$240.00Oct 1641.5043.75$42.635.3%10.96--
$260.00Oct 220.8023.05$21.9310.3%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 951.6054.60$53.105.6%10.92--
$292.50Oct 210.7012.85$11.7718.3%10.84--
$290.00Oct 28.8511.05$9.9522.1%10.77--
$300.00Oct 1619.8021.80$20.809.6%20.76307
$292.50Oct 912.7014.35$13.5212.2%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.6K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.1010.85$9.9817.5%2600.551.5K
$285.00Oct 167.608.70$8.1513.5%2270.47249
$300.00Oct 162.653.55$3.1029.0%2200.242.4K
$310.00Oct 161.291.86$1.5836.1%1530.142.4K
$305.00Oct 90.721.45$1.0967.0%850.1281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 167.658.80$8.2314.0%2860.451.1K
$235.00Oct 230.931.29$1.1132.4%880.07347
$255.00Oct 233.554.15$3.8515.6%680.1980
$230.00Oct 230.420.94$0.6876.5%580.04115
$260.00Oct 234.155.50$4.8328.0%520.2374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Oct 2Oct 943.5%36.8%18.2%50246
$277.50Oct 2Oct 1645.0%38.3%17.4%311.5K
$292.50Oct 2Oct 1642.6%38.5%10.8%25220
$282.50Oct 2Oct 1642.4%39.4%7.7%21148
$280.00Oct 2Nov 648.6%45.4%7.1%31140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 2Oct 1645.9%38.0%20.7%22131
$287.50Oct 2Oct 943.5%36.8%18.2%3425
$277.50Oct 2Oct 1645.0%38.3%17.4%2451
$282.50Oct 2Oct 1642.4%39.4%7.7%2231
$280.00Oct 2Oct 3048.6%47.6%1.9%3464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.83, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Oct 23$5.45$4.55$5.4566%0.83$275.45
$287.50$290.00Oct 9$0.33$2.17$0.3339%6.58$287.83
$280.00$282.50Oct 16$0.75$1.75$0.7555%2.33$280.75
$285.00$290.00Oct 23$1.73$3.27$1.7349%1.89$286.73
$310.00$315.00Nov 6$0.85$4.15$0.8528%4.88$310.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Oct 2$0.47$2.03$0.4751%4.32$282.03
$275.00$270.00Oct 23$1.29$3.71$1.2939%2.88$273.71
$272.50$270.00Oct 9$0.17$2.33$0.1727%13.71$272.33
$267.50$265.00Oct 16$0.21$2.29$0.2125%10.90$267.29
$287.50$285.00Oct 2$1.40$1.10$1.4068%0.79$286.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Oct 9$0.93$0.93$4.0791%0.23$325.93
$292.50$295.00Oct 9$1.14$1.14$1.3669%0.84$293.64
$300.00$305.00Oct 23$1.72$1.72$3.2867%0.52$301.72
$285.00$287.50Oct 9$1.30$1.30$1.2055%1.08$286.30
$320.00$325.00Oct 23$0.80$0.80$4.2084%0.19$320.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$272.50Oct 9$1.58$1.58$0.9266%1.72$273.42
$280.00$275.00Oct 23$2.73$2.73$2.2755%1.20$277.27
$265.00$260.00Oct 23$1.77$1.77$3.2371%0.55$263.23
$260.00$250.00Oct 30$2.58$2.58$7.4273%0.35$257.42
$275.00$265.00Oct 30$4.00$4.00$6.0059%0.67$271.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.56, cheapest $4.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 2Oct 9$3.2048.6%41.1%
$287.50Oct 2Oct 9$2.2643.5%36.8%
$285.00Oct 2Oct 9$2.5744.6%38.6%
$277.50Oct 2Oct 9$2.9745.0%39.6%
$282.50Oct 2Oct 9$2.9542.4%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 2Oct 16$4.3848.6%37.9%
$287.50Oct 2Oct 9$2.9043.5%36.8%
$277.50Oct 2Oct 9$2.7045.0%39.6%
$282.50Oct 2Oct 9$2.8642.4%39.2%
$285.00Oct 2Oct 23$8.8044.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.00% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 2$4.13$4.32$8.45$274.05$290.953.00%
$280.00Oct 2$5.43$3.85$9.28$270.72$289.283.29%
$285.00Oct 2$3.26$6.15$9.41$275.59$294.413.34%
$277.50Oct 2$6.93$2.53$9.46$268.04$286.963.36%
$287.50Oct 2$2.27$7.55$9.82$277.68$297.323.49%
$275.00Oct 2$8.50$1.97$10.47$264.53$285.473.72%
$290.00Oct 2$1.54$9.95$11.49$278.51$301.494.08%
$272.50Oct 2$10.83$1.25$12.08$260.42$284.584.29%
$292.50Oct 2$1.02$11.77$12.79$279.71$305.294.54%
$270.00Oct 2$12.78$0.90$13.68$256.32$283.684.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.68% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 2$1.02$0.90$1.92$268.08$294.42
$292.50$272.50Oct 2$1.02$1.25$2.27$270.23$294.77
$290.00$270.00Oct 2$1.54$0.90$2.44$267.56$292.44
$290.00$272.50Oct 2$1.54$1.25$2.79$269.71$292.79
$292.50$275.00Oct 2$1.02$1.97$2.99$272.01$295.49
$290.00$275.00Oct 2$1.54$1.97$3.51$271.49$293.51
$287.50$270.00Oct 2$2.27$0.90$3.17$266.83$290.67
$287.50$272.50Oct 2$2.27$1.25$3.52$268.98$291.02
$292.50$277.50Oct 2$1.02$2.53$3.55$273.95$296.05
$290.00$277.50Oct 2$1.54$2.53$4.07$273.43$294.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 3.90, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/275300/302Oct 9$1.99$0.5148%3.90$273.01$301.99
272/275298/300Oct 9$1.96$0.5445%3.63$273.04$299.46
272/275302/305Oct 9$1.74$0.7652%2.29$273.26$304.24
260/262292/295Oct 9$1.65$0.8555%1.94$260.85$294.15
272/275295/298Oct 9$1.96$0.5442%3.63$273.04$296.96
272/275290/292Oct 9$2.22$0.2831%7.93$272.78$292.22
260/265300/305Oct 23$3.49$1.5139%2.31$261.51$303.49
245/250300/305Oct 23$2.79$2.2152%1.26$247.21$302.79
252/255292/295Oct 9$1.29$1.2163%1.07$253.71$293.79
268/270292/295Oct 9$1.73$0.7745%2.25$268.27$294.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 2$0.07$2.4316%34.71
$310.00$320.00$330.00Oct 16$0.40$9.6010%24.00
$290.00$292.50$295.00Oct 2$0.10$2.4013%24.00
$277.50$280.00$282.50Oct 2$0.20$2.3017%11.50
$305.00$310.00$315.00Oct 23$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Oct 23$0.11$4.8911%44.45
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$270.00$272.50$275.00Oct 16$0.06$2.447%40.67
$250.00$255.00$260.00Oct 23$0.18$4.828%26.78
$230.00$235.00$240.00Oct 23$0.17$4.835%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.68, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$265.001:2Oct 9-$2.68$14.82
$240.00$260.001:2Oct 16-$6.13$13.87
$310.00$320.001:2Oct 16$0.00$10.00
$320.00$330.001:2Oct 16-$0.01$9.99
$305.00$310.001:2Oct 9-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 30-$2.80$17.20
$300.00$285.001:2Oct 23-$5.45$9.55
$300.00$290.001:2Oct 16-$6.80$3.20
$260.00$255.001:2Oct 9-$0.10$4.90
$267.50$265.001:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.90%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 30$13.800.491.2%4.90%6.07%1--
$295.00Oct 30$9.550.404.7%3.39%8.12%1--
$310.00Nov 6$6.100.2810.1%2.17%12.22%411
$305.00Oct 30$6.300.318.3%2.24%10.51%1--
$290.00Oct 23$9.800.433.0%3.48%6.43%537
$315.00Nov 6$5.050.2511.8%1.79%13.62%112
$295.00Oct 23$7.850.384.7%2.79%7.51%250
$285.00Oct 23$11.200.491.2%3.98%5.15%3524
$310.00Oct 30$5.150.2710.1%1.83%11.88%2--
$300.00Oct 23$6.500.336.5%2.31%8.81%19146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,397
Total Puts 3,257
Put/Call Ratio 0.96
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 9,881
Total Puts 7,031
Put/Call Ratio 1.00
Net Difference 2,850

Prior 7-Day Put/Call Summary

Total Calls 65,461
Total Puts 34,719
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All