TXN - Options Database

TXN

TEXAS INSTRS INC

$281.31 +0.44%

$281.75 (+0.16%)🌙

as of 10/01 06:52 PM

(9/30 00:44) ◀

Thursday, October 1, 2026 (6:52pm)

▶ (10/2 18:48)

◀ 10/1 18:52 ▶

Option Volume

Detail

ℹ

Current (10/01) 5,268

Calls: 2,761 (52%)

Puts: 2,507 (48%)

Prior (09/30) 4,761

Calls: 2,152 (45%)

Puts: 2,609 (55%)

Current vs Prior +10.65%

Calls: +28.30% (Calls)

Puts: -3.91% (Puts)

Prior 7-Day Total 68,342

Calls: 39,647 (58%)

Puts: 28,695 (42%)

Prior 7-Day Average 11,390

Calls: 5,663 (58%)

Puts: 4,099 (42%)

Current vs Prior 7-Day Avg -53.75%

Calls: -51.25%

Puts: -38.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.20M

Calls: $2.43M (58%)

Puts: $1.77M (42%)

Prior (09/30) $3.38M

Calls: $2.12M (63%)

Puts: $1.26M (37%)

Current vs Prior +24.11%

Calls: +14.20%

Puts: +40.86%

Prior 7-Day Total $46.43M

Calls: $29.40M (63%)

Puts: $17.03M (37%)

Prior 7-Day Average $7.74M

Calls: $4.20M (63%)

Puts: $2.43M (37%)

Current vs Prior 7-Day Avg -45.75%

Calls: -42.23%

Puts: -27.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.91

Prior (09/30) 1.21

Current vs Prior -25.10%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +5.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 87,370

Calls: 50,074 (57%)

Puts: 37,296 (43%)

Prior (09/30) 96,122

Calls: 53,380 (56%)

Puts: 42,742 (44%)

Current vs Prior -9.11%

Prior 7-Day Total 747,204

Calls: 411,129 (55%)

Puts: 336,075 (45%)

Prior 7-Day Average 106,743

Calls: 58,732 (55%)

Puts: 48,010 (45%)

Current vs Prior 7-Day Avg -18.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.50% | 4.77%6.54% | 14.15%

Prior 3.06% | 5.11%6.93% | 14.27%

Current vs Prior -18.44% | -6.56%-5.62% | -0.83%

Prior 7-Day Avg 3.73% | 5.71%6.58% | 14.24%

Current vs 7-Day Avg -33.16% | -16.46%-0.61% | -0.67%

Prior 7-Day Eod 3.06% | 5.11%6.93% | 14.27%

Current vs 7-Day Eod -18.44% | -6.56%-5.62% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	41.40	44.10	$42.75	6.3%	37	0.96	1.1K
$250.00	Oct 16	31.90	34.50	$33.20	7.8%	1	0.93	1.2K
$260.00	Oct 23	26.75	29.30	$28.03	9.1%	7	0.77	63

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	41.75	44.40	$43.08	6.2%	2	0.91	--
$320.00	Oct 9	36.75	40.20	$38.48	9.0%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	41.40	44.10	$42.75	6.3%	37	0.96	1.1K
$262.50	Oct 2	18.15	20.85	$19.50	13.8%	3	0.96	--
$267.50	Oct 2	13.25	16.00	$14.63	18.8%	3	0.95	27
$250.00	Oct 16	31.90	34.50	$33.20	7.8%	1	0.93	1.2K
$255.00	Oct 2	25.65	28.35	$27.00	10.0%	7	0.91	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	36.75	40.20	$38.48	9.0%	1	0.94	--
$325.00	Oct 9	41.75	44.40	$43.08	6.2%	2	0.91	--
$295.00	Oct 9	13.25	15.90	$14.58	18.2%	7	0.79	--
$290.00	Oct 9	9.55	11.90	$10.73	21.9%	1	0.69	--
$287.50	Oct 9	8.00	10.40	$9.20	26.1%	1	0.64	8

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.3K, top 282)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	1.07	2.30	$1.69	72.8%	282	0.35	1.4K
$300.00	Oct 16	2.24	2.67	$2.46	17.5%	169	0.21	2.4K
$310.00	Oct 16	0.82	1.16	$0.99	34.3%	138	0.10	2.3K
$285.00	Oct 23	11.90	13.50	$12.70	12.6%	133	0.49	37
$290.00	Oct 23	9.80	11.30	$10.55	14.2%	84	0.44	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	5.80	7.30	$6.55	22.9%	187	0.29	47
$280.00	Oct 16	6.70	8.00	$7.35	17.7%	91	0.45	1.1K
$290.00	Oct 23	16.85	19.05	$17.95	12.3%	84	0.57	2
$280.00	Oct 23	11.55	13.55	$12.55	15.9%	83	0.45	30
$227.50	Oct 2	0.00	0.06	$0.03	200.0%	69	0.00	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 39.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 2	Oct 16	51.7%	37.0%	39.8%	11	1.5K
$282.50	Oct 2	Oct 16	50.6%	36.6%	38.1%	37	113
$287.50	Oct 2	Oct 16	48.5%	38.9%	24.6%	42	278
$280.00	Oct 2	Nov 6	51.2%	45.6%	12.1%	58	139
$275.00	Oct 2	Oct 23	53.1%	49.8%	6.6%	50	30

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 2	Oct 16	51.7%	37.0%	39.8%	27	100
$282.50	Oct 2	Oct 16	50.6%	36.6%	38.1%	19	35
$275.00	Oct 2	Oct 30	53.1%	48.0%	10.6%	26	82
$280.00	Oct 2	Oct 23	51.2%	49.2%	3.9%	138	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 23	$0.50	$4.50	$0.50	19%	9.00	$315.50
$280.00	$290.00	Oct 30	$4.45	$5.55	$4.45	54%	1.25	$284.45
$295.00	$310.00	Oct 30	$4.05	$10.95	$4.05	39%	2.70	$299.05
$325.00	$330.00	Oct 23	$0.29	$4.71	$0.29	13%	16.24	$325.29
$300.00	$305.00	Oct 16	$0.60	$4.40	$0.60	21%	7.33	$300.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$0.32	$4.68	$0.32	12%	14.63	$239.68
$290.00	$287.50	Oct 9	$1.53	$0.97	$1.53	69%	0.63	$288.47
$280.00	$277.50	Oct 9	$0.87	$1.63	$0.87	45%	1.87	$279.13
$235.00	$230.00	Oct 23	$0.17	$4.83	$0.17	7%	28.41	$234.83
$245.00	$240.00	Oct 23	$0.39	$4.61	$0.39	12%	11.82	$244.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.40, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$320.00	Nov 6	$8.63	$8.63	$21.37	55%	0.40	$298.63
$305.00	$310.00	Oct 16	$0.87	$0.87	$4.13	83%	0.21	$305.87
$295.00	$300.00	Oct 16	$1.39	$1.39	$3.61	71%	0.39	$296.39
$320.00	$325.00	Oct 23	$0.82	$0.82	$4.18	83%	0.20	$320.82
$285.00	$287.50	Oct 2	$0.80	$0.80	$1.70	65%	0.47	$285.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$250.00	Oct 30	$4.25	$4.25	$10.75	69%	0.40	$260.75
$260.00	$250.00	Nov 6	$2.87	$2.87	$7.13	72%	0.40	$257.13
$255.00	$240.00	Oct 2	$0.95	$0.95	$14.05	90%	0.07	$254.05
$275.00	$265.00	Oct 30	$3.88	$3.88	$6.12	59%	0.63	$271.12
$250.00	$245.00	Oct 23	$0.95	$0.95	$4.05	84%	0.23	$249.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.56, cheapest $3.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 2	Oct 9	$3.00	51.2%	35.1%
$285.00	Oct 2	Oct 9	$2.84	50.6%	36.7%
$282.50	Oct 2	Oct 9	$2.97	50.6%	37.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 2	Oct 9	$3.11	51.2%	35.1%
$282.50	Oct 2	Oct 9	$3.41	50.6%	37.1%
$290.00	Oct 9	Oct 16	$2.17	38.2%	38.7%
$285.00	Oct 9	Oct 23	$7.45	36.7%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.03% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 2	$2.71	$2.99	$5.70	$276.80	$288.20	2.03%
$280.00	Oct 2	$4.03	$1.94	$5.97	$274.03	$285.97	2.12%
$277.50	Oct 2	$5.55	$1.15	$6.70	$270.80	$284.20	2.38%
$275.00	Oct 2	$7.70	$0.66	$8.36	$266.64	$283.36	2.97%
$280.00	Oct 9	$7.03	$5.05	$12.08	$267.92	$292.08	4.29%
$282.50	Oct 9	$5.68	$6.40	$12.08	$270.42	$294.58	4.29%
$285.00	Oct 9	$4.53	$7.68	$12.21	$272.79	$297.21	4.34%
$277.50	Oct 9	$8.60	$4.18	$12.78	$264.72	$290.28	4.54%
$287.50	Oct 9	$3.70	$9.20	$12.90	$274.60	$300.40	4.59%
$275.00	Oct 9	$10.30	$3.26	$13.56	$261.44	$288.56	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.24% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$272.50	Oct 2	$0.27	$0.41	$0.68	$271.82	$293.18
$290.00	$272.50	Oct 2	$0.53	$0.41	$0.94	$271.56	$290.94
$292.50	$275.00	Oct 2	$0.27	$0.66	$0.93	$274.07	$293.43
$290.00	$275.00	Oct 2	$0.53	$0.66	$1.19	$273.81	$291.19
$292.50	$257.50	Oct 2	$0.27	$1.06	$1.33	$256.17	$293.83
$287.50	$272.50	Oct 2	$0.89	$0.41	$1.30	$271.20	$288.80
$287.50	$275.00	Oct 2	$0.89	$0.66	$1.55	$273.45	$289.05
$290.00	$257.50	Oct 2	$0.53	$1.06	$1.59	$255.91	$291.59
$292.50	$277.50	Oct 2	$0.27	$1.15	$1.42	$276.08	$293.92
$290.00	$277.50	Oct 2	$0.53	$1.15	$1.68	$275.82	$291.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.14, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	292/295	Oct 16	$1.33	$1.17	53%	1.14	$256.17	$293.83
245/250	320/325	Oct 23	$1.77	$3.23	68%	0.55	$248.23	$321.77
255/258	295/298	Oct 9	$0.82	$1.68	71%	0.49	$256.68	$295.82
235/240	320/325	Oct 23	$1.43	$3.57	73%	0.40	$238.57	$321.43
268/270	295/298	Oct 9	$1.14	$1.36	57%	0.84	$268.86	$296.14
245/250	330/335	Oct 23	$1.40	$3.60	73%	0.39	$248.60	$331.40
260/265	320/325	Oct 23	$2.32	$2.68	55%	0.87	$262.68	$322.32
265/270	320/325	Oct 23	$2.59	$2.41	49%	1.07	$267.41	$322.59
255/258	290/292	Oct 9	$1.00	$1.50	62%	0.67	$256.50	$291.00
265/268	295/298	Oct 9	$0.96	$1.54	62%	0.62	$266.54	$295.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 11.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 2	$0.20	$2.30	26%	11.50
$282.50	$285.00	$287.50	Oct 2	$0.22	$2.28	26%	10.36
$300.00	$305.00	$310.00	Oct 9	$0.09	$4.91	9%	54.56
$265.00	$270.00	$275.00	Oct 23	$0.17	$4.83	11%	28.41
$305.00	$310.00	$315.00	Oct 23	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 23	$0.17	$4.83	11%	28.41
$277.50	$280.00	$282.50	Oct 2	$0.26	$2.24	27%	8.62
$270.00	$272.50	$275.00	Oct 2	$0.07	$2.43	10%	34.71
$280.00	$285.00	$290.00	Oct 23	$0.24	$4.76	11%	19.83
$265.00	$270.00	$275.00	Oct 23	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.00, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$267.50	1:2	Oct 16	-$3.00	$14.50
$267.50	$275.00	1:2	Oct 2	-$0.77	$6.73
$265.00	$275.00	1:2	Oct 9	-$2.25	$7.75
$265.00	$280.00	1:2	Oct 30	-$6.48	$8.52
$295.00	$310.00	1:2	Oct 30	-$1.60	$13.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 2	-$0.36	$2.14
$277.50	$275.00	1:2	Oct 2	-$0.17	$2.33
$282.50	$280.00	1:2	Oct 2	-$0.89	$1.61
$275.00	$272.50	1:2	Oct 2	-$0.16	$2.34
$272.50	$270.00	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.46%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 13	$15.35	0.50	1.3%	5.46%	6.77%	2	--
$285.00	Nov 6	$13.90	0.49	1.3%	4.94%	6.25%	1	8
$290.00	Nov 6	$11.80	0.45	3.1%	4.19%	7.28%	1	2
$290.00	Oct 30	$10.90	0.43	3.1%	3.87%	6.96%	24	11
$295.00	Oct 30	$9.20	0.39	4.9%	3.27%	8.14%	5	17
$285.00	Oct 23	$11.90	0.49	1.3%	4.23%	5.54%	133	37
$290.00	Oct 23	$9.80	0.44	3.1%	3.48%	6.57%	84	40
$300.00	Oct 23	$6.30	0.33	6.6%	2.24%	8.88%	6	--
$310.00	Oct 30	$4.85	0.26	10.2%	1.72%	11.92%	9	14
$305.00	Oct 23	$4.85	0.28	8.4%	1.72%	10.15%	6	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761

Total Puts 2,507

Put/Call Ratio 0.91

Net Difference 254

Prior's Put/Call Breakdown

Total Calls 2,152

Total Puts 2,609

Put/Call Ratio 1.21

Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 39,647

Total Puts 28,695

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card