TXN - Options Database

TXN

TEXAS INSTRS INC

$293.80 +4.44%

$294.09 (+0.10%)🌙

as of 10/02 06:48 PM

(10/1 18:52) ◀

Friday, October 2, 2026 (6:48pm)

▶ (10/5 18:52)

◀ 10/2 18:48 ▶

Option Volume

Detail

ℹ

Current (10/02) 25,484

Calls: 17,761 (70%)

Puts: 7,723 (30%)

Prior (10/01) 5,268

Calls: 2,761 (52%)

Puts: 2,507 (48%)

Current vs Prior +383.75%

Calls: +543.28% (Calls)

Puts: +208.06% (Puts)

Prior 7-Day Total 58,500

Calls: 33,300 (57%)

Puts: 25,200 (43%)

Prior 7-Day Average 9,750

Calls: 4,757 (57%)

Puts: 3,600 (43%)

Current vs Prior 7-Day Avg +161.37%

Calls: +273.35%

Puts: +114.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $30.23M

Calls: $26.02M (86%)

Puts: $4.21M (14%)

Prior (10/01) $4.20M

Calls: $2.43M (58%)

Puts: $1.77M (42%)

Current vs Prior +620.11%

Calls: +972.40%

Puts: +137.64%

Prior 7-Day Total $38.97M

Calls: $24.84M (64%)

Puts: $14.13M (36%)

Prior 7-Day Average $6.50M

Calls: $3.55M (64%)

Puts: $2.02M (36%)

Current vs Prior 7-Day Avg +365.45%

Calls: +633.42%

Puts: +108.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.43

Prior (10/01) 0.91

Current vs Prior -52.11%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -51.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 133,896

Calls: 79,379 (59%)

Puts: 54,517 (41%)

Prior (10/01) 87,370

Calls: 50,074 (57%)

Puts: 37,296 (43%)

Current vs Prior +53.25%

Prior 7-Day Total 686,067

Calls: 372,473 (54%)

Puts: 313,594 (46%)

Prior 7-Day Average 98,009

Calls: 53,210 (54%)

Puts: 44,799 (46%)

Current vs Prior 7-Day Avg +36.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.12% | 4.31%5.84% | 13.85%

Prior 2.50% | 4.77%6.54% | 14.15%

Current vs Prior +72.54% | +22.41%-10.60% | -2.13%

Prior 7-Day Avg 3.47% | 5.53%7.34% | 14.81%

Current vs 7-Day Avg +24.14% | +5.62%-20.34% | -6.49%

Prior 7-Day Eod 2.50% | 4.77%6.54% | 14.15%

Current vs 7-Day Eod +72.54% | +22.41%-10.60% | -2.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($26.02M) vs puts ($4.21M). Massive premium surge with dollar volume up 620% vs prior. Dollar volume significantly above 7-day average (365% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	52.85	55.20	$54.03	4.3%	2	1.00	2
$240.00	Oct 23	53.90	56.65	$55.28	5.0%	2	0.94	1
$245.00	Oct 2	47.45	50.00	$48.73	5.2%	1	0.94	--
$300.00	Oct 23	11.30	11.95	$11.63	5.6%	65	0.46	158
$250.00	Oct 2	42.50	45.00	$43.75	5.7%	1	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	30.50	32.95	$31.73	7.7%	2	0.91	--
$295.00	Oct 30	15.70	17.30	$16.50	9.7%	28	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	52.85	55.20	$54.03	4.3%	2	1.00	2
$267.50	Oct 9	25.55	28.30	$26.93	10.2%	11	1.00	7
$270.00	Oct 9	23.10	25.55	$24.33	10.1%	1	1.00	--
$260.00	Oct 2	32.50	35.00	$33.75	7.4%	5	1.00	55
$270.00	Oct 2	22.55	24.45	$23.50	8.1%	10	1.00	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	5.00	7.40	$6.20	38.7%	20	0.99	--
$302.50	Oct 2	7.55	9.90	$8.73	26.9%	2	0.92	--
$325.00	Oct 16	30.50	32.95	$31.73	7.7%	2	0.91	--
$302.50	Oct 9	9.75	11.80	$10.78	19.0%	11	0.75	--
$295.00	Oct 2	0.31	2.80	$1.56	159.6%	10	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 17.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	7.55	10.10	$8.82	28.9%	1.6K	0.81	1.5K
$305.00	Oct 9	1.52	2.16	$1.84	34.8%	1.4K	0.22	101
$297.50	Oct 9	3.00	5.25	$4.13	54.5%	1.4K	0.40	11
$277.50	Oct 2	15.10	17.40	$16.25	14.2%	1.4K	1.00	1.5K
$305.00	Oct 16	2.93	4.15	$3.54	34.5%	1.0K	0.30	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	0.30	0.62	$0.46	69.6%	1.1K	0.05	2.2K
$287.50	Oct 16	3.95	6.30	$5.13	45.8%	935	0.36	7
$265.00	Oct 2	0.00	0.06	$0.03	200.0%	439	0.01	171
$287.50	Oct 9	2.53	3.80	$3.17	40.1%	221	0.33	7
$270.00	Oct 2	0.00	0.01	$0.01	100.0%	192	0.00	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 671.8%, max 1368.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	546.8%	37.2%	1368.3%	48	198
$305.00	Oct 2	Oct 30	514.4%	48.3%	964.6%	9	94
$285.00	Oct 2	Oct 30	466.2%	48.1%	869.1%	1.7K	1.5K
$290.00	Oct 2	Oct 30	240.2%	48.4%	395.9%	99	146
$292.50	Oct 2	Oct 16	89.6%	34.8%	157.6%	404	286

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 2	Oct 30	466.2%	48.1%	869.1%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 10.63, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$0.43	$4.57	$0.43	24%	10.63	$325.43
$280.00	$295.00	Nov 6	$8.12	$6.88	$8.12	65%	0.85	$288.12
$310.00	$315.00	Oct 30	$1.02	$3.98	$1.02	36%	3.90	$311.02
$285.00	$290.00	Oct 23	$2.38	$2.62	$2.38	62%	1.10	$287.38
$285.00	$287.50	Oct 9	$1.22	$1.28	$1.22	75%	1.05	$286.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 9	$0.75	$1.75	$0.75	47%	2.33	$291.75
$290.00	$287.50	Oct 9	$0.58	$1.92	$0.58	40%	3.31	$289.42
$297.50	$295.00	Oct 9	$1.20	$1.30	$1.20	60%	1.08	$296.30
$287.50	$285.00	Oct 16	$0.60	$1.90	$0.60	36%	3.17	$286.90
$305.00	$300.00	Oct 16	$3.10	$1.90	$3.10	70%	0.61	$301.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 2	$1.02	$1.02	$1.48	82%	0.69	$306.02
$300.00	$302.50	Oct 9	$1.15	$1.15	$1.35	67%	0.85	$301.15
$320.00	$325.00	Oct 30	$1.68	$1.68	$3.32	71%	0.51	$321.68
$330.00	$335.00	Oct 30	$1.29	$1.29	$3.71	78%	0.35	$331.29
$320.00	$330.00	Oct 16	$0.96	$0.96	$9.04	86%	0.11	$320.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 2	$1.06	$1.06	$1.44	89%	0.74	$271.44
$267.50	$265.00	Oct 2	$1.04	$1.04	$1.46	90%	0.71	$266.46
$275.00	$260.00	Nov 13	$4.43	$4.43	$10.57	69%	0.42	$270.57
$257.50	$255.00	Oct 2	$0.93	$0.93	$1.57	92%	0.59	$256.57
$285.00	$280.00	Oct 2	$1.04	$1.04	$3.96	82%	0.26	$283.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.65% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$0.35	$1.56	$1.91	$293.09	$296.91	0.65%
$292.50	Oct 2	$1.72	$0.27	$1.99	$290.51	$294.49	0.68%
$290.00	Oct 2	$3.79	$0.70	$4.49	$285.51	$294.49	1.53%
$300.00	Oct 2	$0.06	$6.20	$6.26	$293.74	$306.26	2.13%
$287.50	Oct 2	$6.30	$0.25	$6.55	$280.95	$294.05	2.23%
$302.50	Oct 2	$0.26	$8.73	$8.99	$293.51	$311.49	3.06%
$285.00	Oct 2	$8.82	$1.07	$9.89	$275.11	$294.89	3.37%
$292.50	Oct 9	$6.30	$4.50	$10.80	$281.70	$303.30	3.68%
$295.00	Oct 9	$4.65	$6.35	$11.00	$284.00	$306.00	3.74%
$290.00	Oct 9	$7.95	$3.75	$11.70	$278.30	$301.70	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$292.50	Oct 2	$0.26	$0.27	$0.53	$291.97	$303.03
$295.00	$292.50	Oct 2	$0.35	$0.27	$0.62	$291.88	$295.62
$302.50	$290.00	Oct 2	$0.26	$0.70	$0.96	$289.04	$303.46
$295.00	$290.00	Oct 2	$0.35	$0.70	$1.05	$288.95	$296.05
$302.50	$272.50	Oct 2	$0.26	$1.07	$1.33	$271.17	$303.83
$302.50	$275.00	Oct 2	$0.26	$1.07	$1.33	$273.67	$303.83
$305.00	$292.50	Oct 2	$1.07	$0.27	$1.34	$291.16	$306.34
$302.50	$285.00	Oct 2	$0.26	$1.07	$1.33	$283.67	$303.83
$310.00	$292.50	Oct 2	$1.07	$0.27	$1.34	$291.16	$311.34
$295.00	$285.00	Oct 2	$0.35	$1.07	$1.42	$283.58	$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 4.68, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	305/308	Oct 2	$2.06	$0.44	72%	4.68	$265.44	$307.06
270/272	305/308	Oct 2	$2.08	$0.42	71%	4.95	$270.42	$307.08
255/258	305/308	Oct 2	$1.95	$0.55	74%	3.55	$255.55	$306.95
260/262	305/308	Oct 2	$1.24	$1.26	79%	0.98	$261.26	$306.24
275/280	345/350	Oct 23	$2.70	$2.30	57%	1.17	$277.30	$347.70
285/288	300/302	Oct 9	$2.15	$0.35	34%	6.14	$285.35	$302.15
270/275	320/325	Oct 30	$3.38	$1.62	42%	2.09	$271.62	$323.38
288/290	305/308	Oct 2	$1.47	$1.03	60%	1.43	$288.53	$306.47
270/275	330/335	Oct 30	$2.99	$2.01	49%	1.49	$272.01	$332.99
260/265	320/325	Oct 30	$2.88	$2.12	50%	1.36	$262.12	$322.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.18	$4.82	19%	26.78
$292.50	$295.00	$297.50	Oct 2	$1.03	$1.47	76%	1.43
$290.00	$292.50	$295.00	Oct 2	$0.70	$1.80	48%	2.57
$245.00	$250.00	$255.00	Oct 2	$0.06	$4.94	4%	82.33
$315.00	$320.00	$325.00	Oct 23	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Oct 23	$0.20	$4.80	11%	24.00
$250.00	$255.00	$260.00	Oct 30	$0.07	$4.93	6%	70.43
$297.50	$300.00	$302.50	Oct 9	$0.13	$2.37	14%	18.23
$240.00	$245.00	$250.00	Oct 23	$0.07	$4.93	4%	70.43
$287.50	$290.00	$292.50	Oct 9	$0.17	$2.33	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-3.58, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$270.00	1:2	Oct 23	-$3.58	$26.42
$300.00	$315.00	1:2	Nov 6	-$3.52	$11.48
$310.00	$350.00	1:2	Oct 2	-$1.07	$38.93
$315.00	$330.00	1:2	Nov 13	-$2.45	$12.55
$287.50	$290.00	1:2	Oct 2	-$1.28	$1.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$275.00	1:2	Nov 13	-$1.68	$18.32
$275.00	$260.00	1:2	Nov 13	-$1.17	$13.83
$295.00	$280.00	1:2	Nov 6	-$4.23	$10.77
$270.00	$265.00	1:2	Oct 16	-$0.23	$4.77
$275.00	$270.00	1:2	Oct 16	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.91%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 13	$8.55	0.35	7.2%	2.91%	10.13%	2	--
$295.00	Nov 6	$15.05	0.51	0.4%	5.12%	5.53%	15	1
$300.00	Nov 6	$12.75	0.46	2.1%	4.34%	6.45%	2	--
$295.00	Oct 30	$14.40	0.51	0.4%	4.90%	5.31%	32	18
$300.00	Oct 30	$12.00	0.46	2.1%	4.08%	6.19%	68	20
$315.00	Nov 6	$7.45	0.33	7.2%	2.54%	9.75%	2	13
$305.00	Oct 30	$9.80	0.41	3.8%	3.34%	7.15%	7	75
$300.00	Oct 23	$11.30	0.46	2.1%	3.85%	5.96%	65	158
$305.00	Oct 23	$9.35	0.41	3.8%	3.18%	6.99%	12	46
$310.00	Oct 30	$8.05	0.36	5.5%	2.74%	8.25%	37	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,761

Total Puts 7,723

Put/Call Ratio 0.43

Net Difference 10,038

Prior's Put/Call Breakdown

Total Calls 2,761

Total Puts 2,507

Put/Call Ratio 0.91

Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 33,300

Total Puts 25,200

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card