Tour v531
TXN
TEXAS INSTRS INC
$294.90 +0.37%
$295.93 (+0.35%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,840
Calls: 5,071 (43%)
Puts: 6,769 (57%)
Prior (10/02) 25,484
Calls: 17,761 (70%)
Puts: 7,723 (30%)
Current vs Prior -53.54%
Calls: -71.45% (Calls)
Puts: -12.35% (Puts)
Prior 7-Day Total 71,888
Calls: 45,322 (63%)
Puts: 26,566 (37%)
Prior 7-Day Average 11,981
Calls: 6,474 (63%)
Puts: 3,795 (37%)
Current vs Prior 7-Day Avg -1.18%
Calls: -21.68%
Puts: +78.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $12.61M
Calls: $7.68M (61%)
Puts: $4.93M (39%)
Prior (10/02) $30.23M
Calls: $26.02M (86%)
Puts: $4.21M (14%)
Current vs Prior -58.28%
Calls: -70.48%
Puts: +17.06%
Prior 7-Day Total $61.72M
Calls: $45.65M (74%)
Puts: $16.08M (26%)
Prior 7-Day Average $10.29M
Calls: $6.52M (74%)
Puts: $2.30M (26%)
Current vs Prior 7-Day Avg +22.59%
Calls: +17.81%
Puts: +114.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.33
Prior (10/02) 0.43
Current vs Prior +206.98%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +67.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 110,801
Calls: 57,961 (52%)
Puts: 52,840 (48%)
Prior (10/02) 133,896
Calls: 79,379 (59%)
Puts: 54,517 (41%)
Current vs Prior -17.25%
Prior 7-Day Total 716,914
Calls: 395,958 (55%)
Puts: 320,956 (45%)
Prior 7-Day Average 102,416
Calls: 56,565 (55%)
Puts: 45,850 (45%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.47% | 5.21%5.21% | 13.19%
Prior 4.31% | 5.84%5.84% | 13.85%
Current vs Prior -19.43% | -10.88%-10.88% | -4.73%
Prior 7-Day Avg 3.53% | 5.53%6.95% | 14.56%
Current vs 7-Day Avg -1.71% | -5.82%-25.10% | -9.38%
Prior 7-Day Eod 4.31% | 5.84%5.84% | 13.85%
Current vs 7-Day Eod -19.43% | -10.88%-10.88% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.68M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2354.9056.80$55.853.4%40.942
$240.00Oct 953.6055.85$54.734.1%60.942
$240.00Oct 1653.7556.40$55.084.8%21.00--
$260.00Oct 933.6535.75$34.706.1%21.0037
$260.00Oct 3036.7039.35$38.037.0%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 954.3057.05$55.684.9%40.93--
$320.00Oct 1625.0027.50$26.259.5%10.91--
$275.00Nov 138.108.95$8.5210.0%10.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 933.6535.75$34.706.1%21.0037
$270.00Oct 923.6526.15$24.9010.0%21.00--
$240.00Oct 1653.7556.40$55.084.8%21.00--
$275.00Oct 918.7521.25$20.0012.5%10.9533
$260.00Oct 1634.0536.70$35.387.5%140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 954.3057.05$55.684.9%40.93--
$320.00Oct 1625.0027.50$26.259.5%10.91--
$317.50Oct 1622.7525.30$24.0310.6%20.88--
$305.00Oct 910.8012.65$11.7315.8%30.81--
$302.50Oct 98.2010.20$9.2021.7%80.7411

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 162.743.75$3.2531.1%1.1K0.301.2K
$315.00Oct 306.007.85$6.9326.7%1270.3141
$295.00Oct 166.657.85$7.2516.6%1150.51294
$300.00Oct 91.893.40$2.6557.0%860.34244
$300.00Oct 164.505.40$4.9518.2%850.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 90.010.39$0.20190.0%2230.0475
$277.50Oct 90.250.65$0.4588.9%1830.0874
$240.00Oct 160.090.36$0.22122.7%1390.021.9K
$267.50Oct 90.030.30$0.16168.8%1380.0378
$282.50Oct 90.621.19$0.9162.6%1210.14143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.3%, max 7.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Oct 9Oct 1637.2%34.7%7.3%12219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.55, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$290.00Oct 30$12.94$7.06$12.9478%0.55$282.94
$297.50$300.00Oct 23$0.45$2.05$0.4549%4.56$297.95
$297.50$300.00Oct 9$0.22$2.28$0.2240%10.36$297.72
$287.50$290.00Oct 16$1.00$1.50$1.0067%1.50$288.50
$307.50$310.00Oct 23$0.35$2.15$0.3537%6.14$307.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$290.00Oct 16$0.37$2.13$0.3744%5.76$292.13
$302.50$300.00Oct 9$1.32$1.18$1.3274%0.89$301.18
$270.00$265.00Oct 30$0.65$4.35$0.6522%6.69$269.35
$295.00$292.50Oct 23$0.92$1.58$0.9248%1.72$294.08
$282.50$280.00Oct 16$0.31$2.19$0.3123%7.06$282.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.57, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$302.50Oct 23$1.80$1.80$0.7054%2.57$301.80
$310.00$315.00Oct 23$2.08$2.08$2.9265%0.71$312.08
$295.00$297.50Oct 9$1.63$1.63$0.8750%1.87$296.63
$300.00$302.50Oct 16$1.20$1.20$1.3060%0.92$301.20
$312.50$315.00Oct 16$0.64$0.64$1.8682%0.34$313.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Oct 30$1.87$1.87$3.1372%0.60$273.13
$255.00$250.00Oct 9$0.67$0.67$4.3394%0.15$254.33
$290.00$275.00Oct 30$5.48$5.48$9.5256%0.58$284.52
$260.00$255.00Nov 6$1.17$1.17$3.8382%0.31$258.83
$275.00$270.00Nov 6$1.72$1.72$3.2870%0.52$273.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.61, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 9Oct 16$2.4537.1%32.5%
$300.00Oct 9Oct 16$2.3039.0%35.6%
$295.00Oct 9Oct 16$2.7537.6%34.7%
$290.00Oct 9Oct 16$3.0538.3%36.1%
$297.50Oct 9Oct 16$2.9133.2%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 9Oct 16$2.1237.1%32.5%
$295.00Oct 9Oct 16$2.6837.6%34.7%
$290.00Oct 9Oct 16$2.5738.3%36.1%
$297.50Oct 9Oct 16$2.7033.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.02% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Oct 9$2.87$6.03$8.90$288.60$306.403.02%
$295.00Oct 9$4.50$4.55$9.05$285.95$304.053.07%
$292.50Oct 9$5.68$3.43$9.11$283.39$301.613.09%
$290.00Oct 9$7.20$2.61$9.81$280.19$299.813.33%
$300.00Oct 9$2.65$7.88$10.53$289.47$310.533.57%
$287.50Oct 9$9.05$1.74$10.79$276.71$298.293.66%
$302.50Oct 9$1.72$9.20$10.92$291.58$313.423.70%
$285.00Oct 9$11.10$0.94$12.04$272.96$297.044.08%
$305.00Oct 9$1.15$11.73$12.88$292.12$317.884.37%
$292.50Oct 16$8.13$5.55$13.68$278.82$306.184.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.60% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$285.00Oct 9$0.82$0.94$1.76$283.24$309.26
$305.00$285.00Oct 9$1.15$0.94$2.09$282.91$307.09
$307.50$287.50Oct 9$0.82$1.74$2.56$284.94$310.06
$302.50$285.00Oct 9$1.72$0.94$2.66$282.34$305.16
$305.00$287.50Oct 9$1.15$1.74$2.89$284.61$307.89
$302.50$287.50Oct 9$1.72$1.74$3.46$284.04$305.96
$307.50$290.00Oct 9$0.82$2.61$3.43$286.57$310.93
$300.00$285.00Oct 9$2.65$0.94$3.59$281.41$303.59
$305.00$290.00Oct 9$1.15$2.61$3.76$286.24$308.76
$302.50$290.00Oct 9$1.72$2.61$4.33$285.67$306.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275335/340Oct 30$2.50$2.5056%1.00$272.50$337.50
282/285312/315Oct 16$1.47$1.0354%1.43$283.53$313.97
285/288300/302Oct 9$1.73$0.7741%2.25$285.77$301.73
252/255312/315Oct 16$0.77$1.7379%0.45$254.23$313.27
270/272312/315Oct 16$0.98$1.5271%0.64$271.52$313.48
255/258312/315Oct 16$0.79$1.7178%0.46$256.71$313.29
262/265312/315Oct 16$0.78$1.7276%0.45$264.22$313.28
272/275312/315Oct 16$0.97$1.5368%0.63$274.03$313.47
250/255312/315Oct 9$0.79$4.2187%0.19$254.21$313.29
265/268312/315Oct 16$0.79$1.7174%0.46$266.71$313.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 16$0.15$4.857%32.33
$285.00$287.50$290.00Oct 9$0.20$2.3016%11.50
$307.50$310.00$312.50Oct 16$0.08$2.428%30.25
$282.50$285.00$287.50Oct 9$0.13$2.3711%18.23
$320.00$325.00$330.00Oct 16$0.13$4.874%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$287.50$290.00Oct 9$0.07$2.4316%34.71
$270.00$275.00$280.00Nov 6$0.11$4.899%44.45
$250.00$255.00$260.00Oct 30$0.08$4.926%61.50
$240.00$245.00$250.00Nov 6$0.05$4.954%99.00
$245.00$250.00$255.00Oct 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.15, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Oct 23-$2.15$27.85
$270.00$290.001:2Oct 30-$4.29$15.71
$305.00$325.001:2Nov 6-$0.02$19.98
$240.00$260.001:2Oct 9-$14.67$5.33
$240.00$260.001:2Oct 16-$15.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Oct 30-$1.17$13.83
$295.00$280.001:2Nov 6-$3.20$11.80
$287.50$285.001:2Oct 9-$0.14$2.36
$255.00$252.501:2Oct 16-$0.01$2.49
$280.00$275.001:2Oct 16-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.14%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Nov 13$15.150.510.0%5.14%5.17%2--
$295.00Nov 6$13.900.510.0%4.71%4.75%112
$305.00Oct 30$9.750.413.4%3.31%6.73%2978
$305.00Nov 6$9.650.413.4%3.27%6.70%52
$325.00Nov 13$5.400.2610.2%1.83%12.04%1--
$300.00Oct 23$10.350.461.7%3.51%5.24%2174
$295.00Oct 23$12.550.520.0%4.26%4.29%4558
$315.00Oct 30$6.000.316.8%2.03%8.85%12741
$310.00Oct 23$6.750.355.1%2.29%7.41%1115
$297.50Oct 23$10.550.490.9%3.58%4.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,071
Total Puts 6,769
Put/Call Ratio 1.33
Net Difference -1,698

Prior's Put/Call Breakdown

Total Calls 17,761
Total Puts 7,723
Put/Call Ratio 0.43
Net Difference 10,038

Prior 7-Day Put/Call Summary

Total Calls 45,322
Total Puts 26,566
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All