TXN - Options Database

TXN

TEXAS INSTRS INC

$297.23 +0.79%

(10/5 18:52) ◀

Tuesday, October 6, 2026 (6:52pm)

▶ (10/7 18:50)

◀ 10/6 18:52 ▶

Option Volume

Detail

ℹ

Current (10/06) 10,947

Calls: 5,507 (50%)

Puts: 5,440 (50%)

Prior (10/05) 11,840

Calls: 5,071 (43%)

Puts: 6,769 (57%)

Current vs Prior -7.54%

Calls: +8.60% (Calls)

Puts: -19.63% (Puts)

Prior 7-Day Total 70,919

Calls: 41,023 (58%)

Puts: 29,896 (42%)

Prior 7-Day Average 11,819

Calls: 5,860 (58%)

Puts: 4,270 (42%)

Current vs Prior 7-Day Avg -7.38%

Calls: -6.03%

Puts: +27.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $12.20M

Calls: $10.10M (83%)

Puts: $2.10M (17%)

Prior (10/05) $12.61M

Calls: $7.68M (61%)

Puts: $4.93M (39%)

Current vs Prior -3.30%

Calls: +31.42%

Puts: -57.41%

Prior 7-Day Total $65.54M

Calls: $49.11M (75%)

Puts: $16.42M (25%)

Prior 7-Day Average $10.92M

Calls: $7.02M (75%)

Puts: $2.35M (25%)

Current vs Prior 7-Day Avg +11.65%

Calls: +43.90%

Puts: -10.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.99

Prior (10/05) 1.33

Current vs Prior -26.00%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +5.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 96,655

Calls: 56,565 (59%)

Puts: 40,090 (41%)

Prior (10/05) 110,801

Calls: 57,961 (52%)

Puts: 52,840 (48%)

Current vs Prior -12.77%

Prior 7-Day Total 730,860

Calls: 404,961 (55%)

Puts: 325,899 (45%)

Prior 7-Day Average 104,408

Calls: 57,851 (55%)

Puts: 46,557 (45%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.01% | 4.90%4.90% | 12.84%

Prior 3.47% | 5.21%5.21% | 13.19%

Current vs Prior -13.30% | -5.89%-5.89% | -2.70%

Prior 7-Day Avg 3.66% | 5.54%6.57% | 14.31%

Current vs 7-Day Avg -17.73% | -11.55%-25.36% | -10.28%

Prior 7-Day Eod 3.47% | 5.21%5.21% | 13.19%

Current vs 7-Day Eod -13.30% | -5.89%-5.89% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.10M) vs puts ($2.10M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	56.00	58.15	$57.08	3.8%	78	1.00	1.1K
$240.00	Oct 9	55.70	57.90	$56.80	3.9%	4	1.00	--
$242.50	Oct 9	53.20	55.40	$54.30	4.1%	14	1.00	--
$245.00	Oct 9	50.70	52.90	$51.80	4.2%	48	0.93	14
$250.00	Nov 20	48.70	51.20	$49.95	5.0%	6	0.89	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	34.60	37.15	$35.88	7.1%	1	0.81	--
$295.00	Nov 6	14.05	15.10	$14.58	7.2%	5	0.46	10
$310.00	Nov 20	24.40	26.25	$25.33	7.3%	23	0.59	74
$335.00	Oct 23	38.50	41.50	$40.00	7.5%	1	0.85	--
$300.00	Nov 20	18.55	20.15	$19.35	8.3%	42	0.51	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	55.70	57.90	$56.80	3.9%	4	1.00	--
$242.50	Oct 9	53.20	55.40	$54.30	4.1%	14	1.00	--
$255.00	Oct 9	40.75	42.85	$41.80	5.0%	16	1.00	4
$265.00	Oct 9	30.50	33.05	$31.78	8.0%	4	1.00	--
$267.50	Oct 9	28.25	30.35	$29.30	7.2%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	38.50	41.50	$40.00	7.5%	1	0.85	--
$312.50	Oct 16	15.65	18.25	$16.95	15.3%	1	0.83	--
$330.00	Oct 23	34.60	37.15	$35.88	7.1%	1	0.81	--
$305.00	Oct 9	8.30	9.15	$8.73	9.7%	12	0.80	--
$305.00	Oct 16	10.75	12.30	$11.53	13.4%	23	0.67	5

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 5.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	3.05	3.90	$3.47	24.5%	2.0K	0.33	2.1K
$290.00	Oct 16	9.85	11.80	$10.83	18.0%	370	0.68	2.0K
$350.00	Nov 20	2.54	3.90	$3.22	42.2%	340	0.15	325
$300.00	Oct 16	4.65	6.30	$5.48	30.1%	189	0.44	2.1K
$315.00	Oct 23	4.95	6.40	$5.68	25.5%	118	0.30	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 16	4.15	5.10	$4.63	20.5%	243	0.39	3
$260.00	Oct 16	0.07	0.45	$0.26	146.2%	142	0.03	1.8K
$280.00	Oct 16	1.14	1.62	$1.38	34.8%	70	0.15	1.3K
$285.00	Oct 9	0.34	0.81	$0.58	81.0%	59	0.12	182
$277.50	Oct 16	0.92	1.26	$1.09	31.2%	53	0.12	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.1%, max 10.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 16	36.5%	33.9%	7.7%	19	191

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 16	37.5%	33.8%	10.7%	25	1.2K
$310.00	Nov 6	Nov 20	45.7%	43.2%	6.0%	24	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.71, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Oct 30	$8.75	$6.25	$8.75	70%	0.71	$288.75
$290.00	$295.00	Nov 20	$2.10	$2.90	$2.10	58%	1.38	$292.10
$280.00	$285.00	Nov 20	$2.67	$2.33	$2.67	67%	0.87	$282.67
$300.00	$305.00	Oct 30	$1.68	$3.32	$1.68	48%	1.98	$301.68
$325.00	$330.00	Nov 20	$0.80	$4.20	$0.80	29%	5.25	$325.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 9	$3.13	$1.87	$3.13	80%	0.60	$301.87
$270.00	$265.00	Nov 20	$0.93	$4.07	$0.93	24%	4.38	$269.07
$285.00	$282.50	Oct 9	$0.12	$2.38	$0.12	12%	19.83	$284.88
$297.50	$295.00	Oct 16	$1.07	$1.43	$1.07	50%	1.34	$296.43
$297.50	$295.00	Oct 9	$1.08	$1.42	$1.08	53%	1.31	$296.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.55, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 20	$1.72	$1.72	$3.28	74%	0.52	$331.72
$310.00	$340.00	Nov 6	$6.78	$6.78	$23.22	61%	0.29	$316.78
$335.00	$345.00	Oct 23	$1.20	$1.20	$8.80	86%	0.14	$336.20
$320.00	$330.00	Oct 30	$2.45	$2.45	$7.55	71%	0.32	$322.45
$300.00	$302.50	Oct 16	$1.23	$1.23	$1.27	56%	0.97	$301.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$270.00	Nov 6	$8.85	$8.85	$16.15	54%	0.55	$286.15
$260.00	$240.00	Nov 6	$2.16	$2.16	$17.84	85%	0.12	$257.84
$285.00	$272.50	Oct 23	$3.60	$3.60	$8.90	67%	0.40	$281.40
$280.00	$275.00	Oct 30	$1.85	$1.85	$3.15	70%	0.59	$278.15
$270.00	$265.00	Nov 6	$1.43	$1.43	$3.57	77%	0.40	$268.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.64, cheapest $2.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$3.10	37.1%	33.7%
$292.50	Oct 9	Oct 16	$2.70	36.5%	33.9%
$297.50	Oct 9	Oct 16	$2.93	36.7%	34.5%
$300.00	Oct 9	Oct 16	$2.98	36.9%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$2.54	37.1%	33.7%
$292.50	Oct 9	Oct 16	$2.52	36.5%	33.9%
$310.00	Nov 6	Nov 20	$1.73	45.7%	43.2%
$297.50	Oct 9	Oct 16	$2.53	36.7%	34.5%
$300.00	Oct 9	Oct 16	$2.75	36.9%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.60% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 9	$3.50	$4.22	$7.72	$289.78	$305.22	2.60%
$295.00	Oct 9	$4.72	$3.14	$7.86	$287.14	$302.86	2.64%
$300.00	Oct 9	$2.50	$5.60	$8.10	$291.90	$308.10	2.73%
$292.50	Oct 9	$6.55	$2.11	$8.66	$283.84	$301.16	2.91%
$290.00	Oct 9	$8.20	$1.41	$9.61	$280.39	$299.61	3.23%
$305.00	Oct 9	$1.08	$8.73	$9.81	$295.19	$314.81	3.30%
$287.50	Oct 9	$10.23	$0.92	$11.15	$276.35	$298.65	3.75%
$297.50	Oct 16	$6.43	$6.75	$13.18	$284.32	$310.68	4.43%
$285.00	Oct 9	$12.63	$0.58	$13.21	$271.79	$298.21	4.44%
$295.00	Oct 16	$7.82	$5.68	$13.50	$281.50	$308.50	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.47% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Oct 9	$0.81	$0.58	$1.39	$283.61	$308.89
$307.50	$287.50	Oct 9	$0.81	$0.92	$1.73	$285.77	$309.23
$305.00	$285.00	Oct 9	$1.08	$0.58	$1.66	$283.34	$306.66
$305.00	$287.50	Oct 9	$1.08	$0.92	$2.00	$285.50	$307.00
$307.50	$290.00	Oct 9	$0.81	$1.41	$2.22	$287.78	$309.72
$305.00	$290.00	Oct 9	$1.08	$1.41	$2.49	$287.51	$307.49
$302.50	$285.00	Oct 9	$1.67	$0.58	$2.25	$282.75	$304.75
$302.50	$287.50	Oct 9	$1.67	$0.92	$2.59	$284.91	$305.09
$302.50	$290.00	Oct 9	$1.67	$1.41	$3.08	$286.92	$305.58
$307.50	$292.50	Oct 9	$0.81	$2.11	$2.92	$289.58	$310.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.21, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	330/335	Nov 20	$3.44	$1.56	45%	2.21	$271.56	$333.44
275/280	330/335	Nov 20	$3.65	$1.35	41%	2.70	$276.35	$333.65
245/250	330/335	Nov 20	$2.44	$2.56	61%	0.95	$247.56	$332.44
260/265	330/335	Nov 20	$2.84	$2.16	53%	1.31	$262.16	$332.84
255/260	330/335	Nov 20	$2.65	$2.35	56%	1.13	$257.35	$332.65
250/255	330/335	Nov 20	$2.45	$2.55	59%	0.96	$252.55	$332.45
240/245	330/335	Nov 20	$2.10	$2.90	64%	0.72	$242.90	$332.10
270/275	345/350	Nov 20	$2.45	$2.55	54%	0.96	$272.55	$347.45
275/280	345/350	Nov 20	$2.66	$2.34	50%	1.14	$277.34	$347.66
265/270	330/335	Nov 20	$2.65	$2.35	49%	1.13	$267.35	$332.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 29.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$265.00	$280.00	Nov 20	$0.49	$14.51	21%	29.61
$325.00	$335.00	$345.00	Oct 23	$0.25	$9.75	13%	39.00
$320.00	$330.00	$340.00	Oct 16	$0.31	$9.69	9%	31.26
$315.00	$320.00	$325.00	Nov 20	$0.05	$4.95	7%	99.00
$297.50	$300.00	$302.50	Oct 9	$0.17	$2.33	19%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	8%	40.67
$250.00	$255.00	$260.00	Oct 23	$0.07	$4.93	5%	70.43
$290.00	$295.00	$300.00	Nov 20	$0.17	$4.83	9%	28.41
$292.50	$295.00	$297.50	Oct 23	$0.06	$2.44	6%	40.67
$285.00	$287.50	$290.00	Oct 9	$0.15	$2.35	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.53, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 6	-$3.53	$21.47
$295.00	$310.00	1:2	Nov 6	-$3.61	$11.39
$240.00	$260.00	1:2	Oct 16	-$17.38	$2.62
$280.00	$295.00	1:2	Oct 30	-$6.60	$8.40
$320.00	$330.00	1:2	Oct 30	-$1.33	$8.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$295.00	1:2	Nov 6	-$5.56	$9.44
$305.00	$300.00	1:2	Oct 9	-$2.47	$2.53
$280.00	$275.00	1:2	Oct 9	-$0.01	$4.99
$287.50	$285.00	1:2	Oct 9	-$0.24	$2.26
$290.00	$287.50	1:2	Oct 9	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.49%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 20	$13.35	0.45	2.6%	4.49%	7.11%	37	64
$300.00	Nov 20	$15.45	0.49	0.9%	5.20%	6.13%	19	966
$310.00	Nov 20	$10.75	0.41	4.3%	3.62%	7.91%	18	1.2K
$320.00	Nov 20	$8.05	0.33	7.7%	2.71%	10.37%	20	586
$315.00	Nov 20	$9.15	0.36	6.0%	3.08%	9.06%	7	49
$325.00	Nov 20	$7.15	0.29	9.3%	2.41%	11.75%	2	70
$330.00	Nov 20	$5.90	0.26	11.0%	1.98%	13.01%	3	--
$310.00	Nov 6	$9.10	0.39	4.3%	3.06%	7.36%	1	22
$320.00	Nov 13	$6.50	0.31	7.7%	2.19%	9.85%	52	--
$305.00	Oct 30	$9.85	0.43	2.6%	3.31%	5.93%	2	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,507

Total Puts 5,440

Put/Call Ratio 0.99

Net Difference 67

Prior's Put/Call Breakdown

Total Calls 5,071

Total Puts 6,769

Put/Call Ratio 1.33

Net Difference -1,698

Prior 7-Day Put/Call Summary

Total Calls 41,023

Total Puts 29,896

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card