TXN - Options Database

TXN

TEXAS INSTRS INC

$288.98 -2.78%

$289.50 (+0.18%)🌙

as of 10/07 06:50 PM

(10/6 18:52) ◀

Wednesday, October 7, 2026 (6:50pm)

▶

◀ 10/7 18:50

Option Volume

Detail

ℹ

Current (10/07) 22,011

Calls: 14,910 (68%)

Puts: 7,101 (32%)

Prior (10/06) 10,947

Calls: 5,507 (50%)

Puts: 5,440 (50%)

Current vs Prior +101.07%

Calls: +170.75% (Calls)

Puts: +30.53% (Puts)

Prior 7-Day Total 64,954

Calls: 36,649 (56%)

Puts: 28,305 (44%)

Prior 7-Day Average 10,825

Calls: 5,235 (56%)

Puts: 4,043 (44%)

Current vs Prior 7-Day Avg +103.32%

Calls: +184.78%

Puts: +75.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $14.60M

Calls: $11.80M (81%)

Puts: $2.80M (19%)

Prior (10/06) $12.20M

Calls: $10.10M (83%)

Puts: $2.10M (17%)

Current vs Prior +19.74%

Calls: +16.90%

Puts: +33.39%

Prior 7-Day Total $67.76M

Calls: $51.87M (77%)

Puts: $15.89M (23%)

Prior 7-Day Average $11.29M

Calls: $7.41M (77%)

Puts: $2.27M (23%)

Current vs Prior 7-Day Avg +29.31%

Calls: +59.30%

Puts: +23.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.48

Prior (10/06) 0.99

Current vs Prior -51.79%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -51.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 96,451

Calls: 46,971 (49%)

Puts: 49,480 (51%)

Prior (10/06) 96,655

Calls: 56,565 (59%)

Puts: 40,090 (41%)

Current vs Prior -0.21%

Prior 7-Day Total 717,178

Calls: 398,496 (56%)

Puts: 318,682 (44%)

Prior 7-Day Average 102,454

Calls: 56,928 (56%)

Puts: 45,526 (44%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.75% | 4.96%4.96% | 13.14%

Prior 3.01% | 4.90%4.90% | 12.84%

Current vs Prior -8.54% | +1.09%+1.09% | +2.40%

Prior 7-Day Avg 3.40% | 5.33%6.19% | 14.00%

Current vs 7-Day Avg -19.04% | -6.94%-20.00% | -6.11%

Prior 7-Day Eod 3.01% | 4.90%4.90% | 12.84%

Current vs 7-Day Eod -8.54% | +1.09%+1.09% | +2.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.80M) vs puts ($2.80M). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 103% above 7-day average (22,011 vs avg 10,825). Extreme bullish P/C ratio of 0.48 - heavy call buying (14,910 calls vs 7,101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	21.80	23.10	$22.45	5.8%	2	0.60	392
$240.00	Nov 20	50.50	53.70	$52.10	6.1%	5	0.89	--
$270.00	Nov 20	28.10	29.95	$29.03	6.4%	7	0.69	--
$260.00	Nov 20	34.55	37.10	$35.83	7.1%	2	0.77	109
$255.00	Oct 30	36.75	39.50	$38.13	7.2%	1	0.85	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	17.30	18.45	$17.88	6.4%	3	0.49	--
$300.00	Nov 20	22.75	24.50	$23.63	7.4%	32	0.57	117
$285.00	Nov 20	14.95	16.25	$15.60	8.3%	129	0.44	157
$310.00	Nov 6	27.25	30.05	$28.65	9.8%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	29.15	31.75	$30.45	8.5%	69	0.96	573
$275.00	Oct 9	13.70	16.10	$14.90	16.1%	1	0.94	33
$277.50	Oct 9	11.45	13.80	$12.63	18.6%	1	0.91	--
$240.00	Nov 20	50.50	53.70	$52.10	6.1%	5	0.89	--
$270.00	Oct 16	19.85	21.85	$20.85	9.6%	4	0.88	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	9.70	12.10	$10.90	22.0%	1	0.93	8
$300.00	Oct 16	11.80	13.95	$12.88	16.7%	32	0.75	309
$295.00	Oct 9	5.60	8.05	$6.83	35.9%	48	0.74	86
$297.50	Oct 16	9.95	12.40	$11.18	21.9%	1	0.68	--
$310.00	Nov 6	27.25	30.05	$28.65	9.8%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 16.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 23	7.50	8.75	$8.13	15.4%	3.7K	0.38	10
$290.00	Oct 9	2.62	4.30	$3.46	48.6%	1.5K	0.50	206
$287.50	Oct 9	3.20	5.35	$4.28	50.2%	1.4K	0.62	63
$297.50	Oct 9	0.42	1.20	$0.81	96.3%	1.4K	0.18	1.4K
$305.00	Oct 9	0.01	0.54	$0.28	189.3%	1.3K	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	1.32	1.93	$1.63	37.4%	864	0.18	51
$257.50	Oct 16	0.00	0.53	$0.27	196.3%	174	0.03	29
$280.00	Oct 9	0.31	0.86	$0.59	93.2%	157	0.13	152
$285.00	Nov 20	14.95	16.25	$15.60	8.3%	129	0.44	157
$277.50	Oct 16	1.80	2.63	$2.22	37.4%	90	0.22	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 21.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Nov 20	54.8%	45.0%	21.7%	30	739
$325.00	Oct 23	Nov 20	52.1%	45.5%	14.6%	14	107
$285.00	Oct 9	Nov 20	43.1%	42.8%	0.7%	68	200

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 9	Nov 20	43.1%	42.8%	0.7%	165	330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.07, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$310.00	Nov 13	$19.32	$20.68	$19.32	70%	1.07	$289.32
$265.00	$285.00	Nov 6	$12.63	$7.37	$12.63	76%	0.58	$277.63
$305.00	$310.00	Nov 6	$0.95	$4.05	$0.95	36%	4.26	$305.95
$300.00	$305.00	Nov 20	$1.35	$3.65	$1.35	43%	2.70	$301.35
$285.00	$287.50	Oct 23	$0.83	$1.67	$0.83	59%	2.01	$285.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Oct 9	$0.33	$2.17	$0.33	38%	6.58	$287.17
$292.50	$290.00	Oct 9	$1.03	$1.47	$1.03	64%	1.43	$291.47
$265.00	$260.00	Oct 30	$0.60	$4.40	$0.60	22%	7.33	$264.40
$290.00	$287.50	Oct 16	$0.80	$1.70	$0.80	50%	2.13	$289.20
$275.00	$272.50	Oct 23	$0.45	$2.05	$0.45	30%	4.56	$274.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 20	$2.25	$2.25	$2.75	61%	0.82	$307.25
$302.50	$305.00	Oct 16	$0.95	$0.95	$1.55	75%	0.61	$303.45
$307.50	$310.00	Oct 9	$0.50	$0.50	$2.00	90%	0.25	$308.00
$297.50	$300.00	Oct 16	$1.13	$1.13	$1.37	67%	0.82	$298.63
$320.00	$325.00	Oct 30	$1.36	$1.36	$3.64	77%	0.37	$321.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$255.00	Nov 13	$9.98	$9.98	$20.02	56%	0.50	$275.02
$250.00	$245.00	Oct 9	$1.00	$1.00	$4.00	92%	0.25	$249.00
$285.00	$270.00	Nov 6	$5.95	$5.95	$9.05	56%	0.66	$279.05
$267.50	$265.00	Oct 9	$0.79	$0.79	$1.71	90%	0.46	$266.71
$255.00	$250.00	Nov 20	$1.45	$1.45	$3.55	80%	0.41	$253.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $2.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$3.02	42.8%	36.7%
$292.50	Oct 9	Oct 16	$3.19	39.3%	36.4%
$287.50	Oct 9	Oct 16	$3.54	36.0%	37.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$2.83	42.8%	36.7%
$292.50	Oct 9	Oct 16	$3.48	39.3%	36.4%
$287.50	Oct 9	Oct 16	$3.66	36.0%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.19% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 9	$4.28	$2.04	$6.32	$281.18	$293.82	2.19%
$292.50	Oct 9	$2.11	$4.70	$6.81	$285.69	$299.31	2.36%
$290.00	Oct 9	$3.46	$3.67	$7.13	$282.87	$297.13	2.47%
$285.00	Oct 9	$6.15	$1.71	$7.86	$277.14	$292.86	2.72%
$295.00	Oct 9	$1.60	$6.83	$8.43	$286.57	$303.43	2.92%
$282.50	Oct 9	$8.28	$1.03	$9.31	$273.19	$291.81	3.22%
$280.00	Oct 9	$10.03	$0.59	$10.62	$269.38	$290.62	3.67%
$300.00	Oct 9	$0.55	$10.90	$11.45	$288.55	$311.45	3.96%
$290.00	Oct 16	$6.48	$6.50	$12.98	$277.02	$302.98	4.49%
$277.50	Oct 9	$12.63	$0.40	$13.03	$264.47	$290.53	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.39% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$280.00	Oct 9	$0.55	$0.59	$1.14	$278.86	$301.14
$297.50	$280.00	Oct 9	$0.81	$0.59	$1.40	$278.60	$298.90
$300.00	$267.50	Oct 9	$0.55	$0.94	$1.49	$266.01	$301.49
$300.00	$282.50	Oct 9	$0.55	$1.03	$1.58	$280.92	$301.58
$297.50	$282.50	Oct 9	$0.81	$1.03	$1.84	$280.66	$299.34
$297.50	$267.50	Oct 9	$0.81	$0.94	$1.75	$265.75	$299.25
$295.00	$280.00	Oct 9	$1.60	$0.59	$2.19	$277.81	$297.19
$300.00	$285.00	Oct 9	$0.55	$1.71	$2.26	$282.74	$302.26
$297.50	$285.00	Oct 9	$0.81	$1.71	$2.52	$282.48	$300.02
$295.00	$282.50	Oct 9	$1.60	$1.03	$2.63	$279.87	$297.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 1.07, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	308/310	Oct 9	$1.29	$1.21	80%	1.07	$266.21	$308.79
245/250	308/310	Oct 9	$1.50	$3.50	83%	0.43	$248.50	$309.00
265/270	320/325	Oct 30	$3.14	$1.86	49%	1.69	$266.86	$323.14
265/268	295/298	Oct 9	$1.58	$0.92	61%	1.72	$265.92	$296.58
265/268	300/302	Oct 9	$1.04	$1.46	77%	0.71	$266.46	$301.04
270/275	320/325	Oct 30	$3.23	$1.77	44%	1.82	$271.77	$323.23
250/255	330/335	Nov 20	$2.53	$2.47	58%	1.02	$252.47	$332.53
255/260	320/325	Oct 30	$2.53	$2.47	58%	1.02	$257.47	$322.53
275/278	302/305	Oct 16	$1.54	$0.96	53%	1.60	$275.96	$304.04
250/252	302/305	Oct 16	$1.05	$1.45	72%	0.72	$251.45	$303.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Oct 16	$0.06	$2.44	12%	40.67
$315.00	$320.00	$325.00	Nov 20	$0.10	$4.90	6%	49.00
$295.00	$300.00	$305.00	Oct 30	$0.21	$4.79	10%	22.81
$270.00	$275.00	$280.00	Oct 16	$0.39	$4.61	15%	11.82
$275.00	$280.00	$285.00	Oct 16	$0.55	$4.45	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.09	$4.91	10%	54.56
$285.00	$290.00	$295.00	Oct 30	$0.13	$4.87	11%	37.46
$292.50	$295.00	$297.50	Oct 16	$0.06	$2.44	12%	40.67
$265.00	$270.00	$275.00	Nov 20	$0.17	$4.83	8%	28.41
$275.00	$277.50	$280.00	Oct 9	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.30, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Oct 30	-$5.30	$14.70
$265.00	$285.00	1:2	Nov 6	-$5.37	$14.63
$320.00	$335.00	1:2	Nov 6	-$1.24	$13.76
$295.00	$297.50	1:2	Oct 9	-$0.02	$2.48
$290.00	$292.50	1:2	Oct 9	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Nov 6	-$3.75	$16.25
$285.00	$270.00	1:2	Nov 6	-$1.53	$13.47
$300.00	$295.00	1:2	Oct 9	-$2.76	$2.24
$290.00	$287.50	1:2	Oct 9	-$0.41	$2.09
$250.00	$240.00	1:2	Oct 23	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.90%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$14.15	0.47	2.1%	4.90%	6.98%	1	64
$300.00	Nov 20	$12.10	0.43	3.8%	4.19%	8.00%	12	972
$305.00	Nov 20	$10.60	0.39	5.5%	3.67%	9.21%	6	77
$290.00	Nov 20	$15.95	0.51	0.3%	5.52%	5.87%	8	1.6K
$310.00	Nov 20	$8.40	0.34	7.3%	2.91%	10.18%	25	1.2K
$315.00	Nov 20	$7.10	0.30	9.0%	2.46%	11.46%	3	55
$290.00	Nov 6	$14.30	0.51	0.3%	4.95%	5.30%	82	4
$295.00	Nov 6	$11.80	0.46	2.1%	4.08%	6.17%	1	--
$310.00	Nov 13	$7.30	0.34	7.3%	2.53%	9.80%	2	--
$320.00	Nov 20	$5.85	0.27	10.7%	2.02%	12.76%	4	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,910

Total Puts 7,101

Put/Call Ratio 0.48

Net Difference 7,809

Prior's Put/Call Breakdown

Total Calls 5,507

Total Puts 5,440

Put/Call Ratio 0.99

Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 36,649

Total Puts 28,305

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card