Tour v531
TXN
TEXAS INSTRS INC
$276.48 -0.95%
$277.17 (+0.25%)🌙
as of 10/17 03:32 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 18,397
Calls: 11,639 (63%)
Puts: 6,758 (37%)
Prior (10/14) 7,017
Calls: 3,750 (53%)
Puts: 3,267 (47%)
Current vs Prior +162.18%
Calls: +210.37% (Calls)
Puts: +106.86% (Puts)
Prior 7-Day Total 84,301
Calls: 48,307 (57%)
Puts: 35,994 (43%)
Prior 7-Day Average 12,043
Calls: 6,901 (57%)
Puts: 5,142 (43%)
Current vs Prior 7-Day Avg +52.76%
Calls: +68.66%
Puts: +31.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $12.60M
Calls: $7.13M (57%)
Puts: $5.48M (43%)
Prior (10/14) $13.42M
Calls: $8.99M (67%)
Puts: $4.43M (33%)
Current vs Prior -6.10%
Calls: -20.76%
Puts: +23.65%
Prior 7-Day Total $104.27M
Calls: $71.04M (68%)
Puts: $33.23M (32%)
Prior 7-Day Average $14.90M
Calls: $10.15M (68%)
Puts: $4.75M (32%)
Current vs Prior 7-Day Avg -15.40%
Calls: -29.79%
Puts: +15.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.58
Prior (10/14) 0.87
Current vs Prior -33.35%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -31.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 136,831
Calls: 75,243 (55%)
Puts: 61,588 (45%)
Prior (10/14) 111,331
Calls: 63,092 (57%)
Puts: 48,239 (43%)
Current vs Prior +22.90%
Prior 7-Day Total 733,670
Calls: 400,515 (55%)
Puts: 333,155 (45%)
Prior 7-Day Average 104,810
Calls: 57,216 (55%)
Puts: 47,593 (45%)
Current vs Prior 7-Day Avg +30.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.89% | 10.40%12.96% | 15.37%
Prior 3.48% | 8.90%3.48% | 12.94%
Current vs Prior +155.38% | +16.83%+272.27% | +18.75%
Prior 7-Day Avg 3.27% | 6.74%4.50% | 12.96%
Current vs 7-Day Avg +172.15% | +54.39%+188.16% | +18.61%
Prior 7-Day Eod 3.48% | 8.90%3.48% | 12.94%
Current vs 7-Day Eod +155.38% | +16.83%+272.27% | +18.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 3051.6554.35$53.005.1%10.93--
$235.00Oct 2341.7543.95$42.855.1%10.93--
$230.00Oct 1645.5048.05$46.785.5%2999.00--
$230.00Oct 2346.5549.25$47.905.6%10.94--
$240.00Oct 1635.4538.00$36.736.9%18999.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2030.3032.50$31.407.0%80.69119
$300.00Oct 3027.9030.10$29.007.6%10.72--
$295.00Nov 2026.7529.10$27.938.4%70.6447
$295.00Oct 3024.1526.50$25.339.3%30.68--
$300.00Oct 2325.3027.90$26.609.8%20.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 586.36, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1645.5048.05$46.785.5%2999.00--
$240.00Oct 1635.4538.00$36.736.9%18999.001.1K
$250.00Oct 1625.8528.05$26.958.2%73999.001.0K
$260.00Oct 1615.6018.25$16.9315.7%11999.00470
$262.50Oct 1613.3516.05$14.7018.4%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.000.05$0.03166.7%1999.001.9K
$242.50Oct 160.002.13$1.07199.1%1999.00--
$250.00Oct 160.002.13$1.07199.1%2999.00--
$257.50Oct 160.002.13$1.07199.1%2999.00--
$260.00Oct 160.000.04$0.02200.0%101999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 14.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 160.000.19$0.10190.0%1.5K999.001.6K
$290.00Oct 235.457.80$6.6335.4%1.5K0.35104
$295.00Oct 160.000.13$0.07185.7%1.4K999.001.7K
$297.50Oct 233.255.85$4.5557.1%1.4K0.2728
$270.00Oct 166.057.75$6.9024.6%416999.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 160.010.10$0.06150.0%644999.00920
$280.00Oct 162.984.00$3.4929.2%373999.001.4K
$270.00Oct 309.6011.45$10.5217.6%3640.4035
$250.00Oct 303.004.80$3.9046.2%3570.1966
$277.50Oct 160.322.10$1.21147.1%258999.00376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.1%, max 71.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 23Nov 2778.9%45.9%71.9%10168
$300.00Oct 23Nov 2081.3%48.9%66.3%10119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.56, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$280.00Nov 6$22.43$12.57$22.4384%0.56$267.43
$282.50$285.00Oct 16$0.10$2.40$0.10100%24.00$282.60
$277.50$280.00Oct 16$0.48$2.02$0.48100%4.21$277.98
$292.50$295.00Oct 16$1.00$1.50$1.00100%1.50$293.50
$297.50$300.00Oct 16$1.06$1.44$1.06100%1.36$298.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Oct 16$1.04$1.46$1.04100%1.40$241.46
$265.00$262.50Oct 16$1.05$1.45$1.05100%1.38$263.95
$277.50$275.00Oct 16$1.15$1.35$1.15100%1.17$276.35
$272.50$270.00Oct 23$0.53$1.97$0.5342%3.72$271.97
$260.00$257.50Oct 23$0.42$2.08$0.4225%4.95$259.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Oct 23$1.62$1.62$0.8855%1.84$284.12
$315.00$325.00Oct 30$1.56$1.56$8.4483%0.18$316.56
$315.00$320.00Nov 20$1.12$1.12$3.8879%0.29$316.12
$310.00$315.00Nov 13$1.16$1.16$3.8477%0.30$311.16
$305.00$307.50Oct 23$0.58$0.58$1.9280%0.30$305.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$225.00Nov 13$2.70$2.70$17.3082%0.16$242.30
$270.00$255.00Nov 27$5.87$5.87$9.1358%0.64$264.13
$265.00$250.00Nov 6$4.72$4.72$10.2864%0.46$260.28
$245.00$230.00Nov 27$2.76$2.76$12.2480%0.23$242.24
$275.00$260.00Nov 13$6.26$6.26$8.7454%0.72$268.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.64% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 16$0.55$1.21$1.76$275.74$279.260.64%
$275.00Oct 16$1.76$0.06$1.82$273.18$276.820.66%
$280.00Oct 16$0.07$3.49$3.56$276.44$283.561.29%
$282.50Oct 16$0.11$5.75$5.86$276.64$288.362.12%
$270.00Oct 16$6.90$0.04$6.94$263.06$276.942.51%
$285.00Oct 16$0.01$8.03$8.04$276.96$293.042.91%
$287.50Oct 16$0.10$10.55$10.65$276.85$298.153.85%
$267.50Oct 16$9.68$1.07$10.75$256.75$278.253.89%
$290.00Oct 16$1.06$13.10$14.16$275.84$304.165.12%
$262.50Oct 16$14.70$0.02$14.72$247.78$277.225.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.92% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$245.00Nov 13$3.94$4.13$8.07$236.93$323.07
$320.00$250.00Nov 6$2.88$4.85$7.73$242.27$327.73
$315.00$250.00Nov 6$3.53$4.85$8.38$241.62$323.38
$315.00$250.00Nov 13$3.94$5.45$9.39$240.61$324.39
$310.00$245.00Nov 13$5.10$4.13$9.23$235.77$319.23
$310.00$250.00Nov 13$5.10$5.45$10.55$239.45$320.55
$305.00$245.00Nov 13$5.90$4.13$10.03$234.97$315.03
$315.00$255.00Nov 13$3.94$6.98$10.92$244.08$325.92
$305.00$250.00Nov 13$5.90$5.45$11.35$238.65$316.35
$300.00$260.00Oct 30$5.38$6.63$12.01$247.99$312.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.16, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232292/295Oct 23$1.34$1.1660%1.16$231.16$293.84
250/255315/320Nov 20$2.77$2.2351%1.24$252.23$317.77
240/245315/320Nov 20$2.37$2.6359%0.90$242.63$317.37
230/232295/298Oct 23$1.22$1.2863%0.95$231.28$296.22
230/232300/302Oct 23$1.07$1.4368%0.75$231.43$301.07
255/260310/315Nov 13$3.00$2.0045%1.50$257.00$313.00
260/262295/298Oct 30$1.82$0.6836%2.68$260.68$296.82
250/252292/295Oct 23$1.45$1.0550%1.38$251.05$293.95
245/250310/315Nov 13$2.48$2.5254%0.98$247.52$312.48
250/255310/315Nov 13$2.69$2.3150%1.16$252.31$312.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 20$0.07$4.936%70.43
$285.00$290.00$295.00Nov 20$0.25$4.759%19.00
$295.00$297.50$300.00Oct 30$0.10$2.405%24.00
$292.50$295.00$297.50Oct 23$0.12$2.386%19.83
$275.00$277.50$280.00Oct 23$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Oct 23$0.09$4.9110%54.56
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$265.00$270.00$275.00Nov 6$0.22$4.7811%21.73
$250.00$252.50$255.00Oct 23$0.05$2.456%49.00
$290.00$295.00$300.00Oct 30$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-5.05, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Oct 23-$5.05$17.45
$315.00$325.001:2Oct 16-$1.89$8.11
$250.00$270.001:2Nov 20-$6.95$13.05
$310.00$315.001:2Oct 16-$0.49$4.51
$265.00$280.001:2Oct 30-$3.93$11.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$242.501:2Oct 16-$1.07$6.43
$257.50$250.001:2Oct 16-$1.07$6.43
$265.00$250.001:2Nov 6-$0.13$14.87
$275.00$260.001:2Nov 13-$2.56$12.44
$262.50$260.001:2Oct 16-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.47%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 27$12.350.453.1%4.47%7.55%1--
$280.00Nov 20$14.000.491.3%5.06%6.34%73702
$295.00Nov 20$8.700.356.7%3.15%9.85%27858
$285.00Nov 20$11.400.443.1%4.12%7.20%38128
$290.00Nov 20$9.400.404.9%3.40%8.29%881.6K
$300.00Nov 20$6.850.318.5%2.48%10.98%1401.2K
$295.00Nov 13$7.450.356.7%2.69%9.39%814
$285.00Nov 6$10.100.433.1%3.65%6.73%1753
$280.00Nov 6$11.750.481.3%4.25%5.52%18--
$305.00Nov 20$5.400.2810.3%1.95%12.27%17920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,639
Total Puts 6,758
Put/Call Ratio 0.58
Net Difference 4,881

Prior's Put/Call Breakdown

Total Calls 3,750
Total Puts 3,267
Put/Call Ratio 0.87
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 48,307
Total Puts 35,994
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All