TXN - Options Database

TXN

TEXAS INSTRS INC

$280.65 -2.50%

$280.25 (-0.14%)🌙

as of 10/14 06:52 PM

(10/13 18:50) ◀

Wednesday, October 14, 2026 (6:52pm)

▶ (10/16 03:32)

◀ 10/14 18:52 ▶

Option Volume

Detail

ℹ

Current (10/14) 7,017

Calls: 3,750 (53%)

Puts: 3,267 (47%)

Prior (10/13) 10,436

Calls: 6,336 (61%)

Puts: 4,100 (39%)

Current vs Prior -32.76%

Calls: -40.81% (Calls)

Puts: -20.32% (Puts)

Prior 7-Day Total 102,768

Calls: 62,318 (61%)

Puts: 40,450 (39%)

Prior 7-Day Average 14,681

Calls: 8,902 (61%)

Puts: 5,778 (39%)

Current vs Prior 7-Day Avg -52.20%

Calls: -57.88%

Puts: -43.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $13.42M

Calls: $8.99M (67%)

Puts: $4.43M (33%)

Prior (10/13) $15.91M

Calls: $7.80M (49%)

Puts: $8.12M (51%)

Current vs Prior -15.64%

Calls: +15.35%

Puts: -45.42%

Prior 7-Day Total $121.08M

Calls: $88.07M (73%)

Puts: $33.01M (27%)

Prior 7-Day Average $17.30M

Calls: $12.58M (73%)

Puts: $4.72M (27%)

Current vs Prior 7-Day Avg -22.41%

Calls: -28.53%

Puts: -6.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.87

Prior (10/13) 0.65

Current vs Prior +34.63%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +10.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 111,331

Calls: 63,092 (57%)

Puts: 48,239 (43%)

Prior (10/13) 120,086

Calls: 70,634 (59%)

Puts: 49,452 (41%)

Current vs Prior -7.29%

Prior 7-Day Total 756,235

Calls: 416,802 (55%)

Puts: 339,433 (45%)

Prior 7-Day Average 108,033

Calls: 59,543 (55%)

Puts: 48,490 (45%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.48% | 8.90%3.48% | 12.94%

Prior 4.03% | 9.27%4.03% | 12.79%

Current vs Prior -13.62% | -3.97%-13.62% | +1.20%

Prior 7-Day Avg 3.38% | 6.30%4.83% | 13.09%

Current vs 7-Day Avg +2.86% | +41.31%-28.00% | -1.10%

Prior 7-Day Eod 4.03% | 9.27%4.03% | 12.79%

Current vs 7-Day Eod -13.62% | -3.97%-13.62% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.99M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	9.00	9.35	$9.18	3.8%	39	0.35	982
$225.00	Oct 16	55.05	57.80	$56.43	4.9%	2	0.94	--
$240.00	Oct 16	39.95	42.65	$41.30	6.5%	1	0.98	--
$250.00	Oct 16	30.25	32.85	$31.55	8.2%	365	0.99	1.2K
$265.00	Nov 20	24.80	27.05	$25.93	8.7%	84	0.67	161

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	52.55	54.80	$53.68	4.2%	8	0.92	--
$297.50	Oct 30	22.95	25.10	$24.03	8.9%	1	0.66	--
$290.00	Nov 20	21.15	23.15	$22.15	9.0%	2	0.56	--
$300.00	Oct 30	24.70	27.25	$25.98	9.8%	7	0.68	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	30.25	32.85	$31.55	8.2%	365	0.99	1.2K
$240.00	Oct 16	39.95	42.65	$41.30	6.5%	1	0.98	--
$260.00	Oct 16	20.35	22.95	$21.65	12.0%	25	0.95	--
$225.00	Oct 16	55.05	57.80	$56.43	4.9%	2	0.94	--
$265.00	Oct 16	15.60	18.05	$16.83	14.6%	20	0.93	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	17.65	20.10	$18.88	13.0%	5	0.98	--
$335.00	Oct 16	52.55	54.80	$53.68	4.2%	8	0.92	--
$295.00	Oct 16	12.95	15.35	$14.15	17.0%	1	0.91	--
$290.00	Oct 16	8.80	11.10	$9.95	23.1%	7	0.80	529
$300.00	Oct 23	22.45	24.95	$23.70	10.5%	9	0.71	9

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.3K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	30.25	32.85	$31.55	8.2%	365	0.99	1.2K
$280.00	Nov 20	16.00	18.50	$17.25	14.5%	324	0.53	507
$290.00	Oct 16	0.99	1.77	$1.38	56.5%	123	0.22	2.9K
$300.00	Oct 16	0.18	0.44	$0.31	83.9%	109	0.06	2.0K
$287.50	Oct 16	1.52	2.50	$2.01	48.8%	102	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	3.75	4.45	$4.10	17.1%	142	0.22	184
$275.00	Oct 16	0.98	2.16	$1.57	75.2%	120	0.26	942
$270.00	Oct 16	0.55	1.12	$0.84	67.9%	81	0.14	835
$272.50	Oct 16	0.55	1.71	$1.13	102.7%	78	0.19	260
$270.00	Nov 20	10.70	12.70	$11.70	17.1%	72	0.38	769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 23.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 27	53.5%	43.5%	23.1%	26	1.2K
$290.00	Oct 16	Nov 27	53.9%	47.2%	14.1%	124	2.9K
$285.00	Oct 16	Nov 20	53.1%	48.6%	9.1%	20	633
$275.00	Oct 16	Nov 20	48.9%	46.5%	5.2%	19	63

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 16	Nov 20	53.5%	45.8%	16.8%	45	1.6K
$290.00	Oct 16	Nov 20	53.9%	48.3%	11.6%	9	529
$285.00	Oct 16	Nov 20	53.1%	48.6%	9.1%	17	174
$275.00	Oct 16	Nov 20	48.9%	46.5%	5.2%	153	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.12, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$290.00	Oct 30	$2.40	$5.10	$2.40	50%	2.12	$284.90
$315.00	$320.00	Nov 20	$0.33	$4.67	$0.33	24%	14.15	$315.33
$280.00	$290.00	Nov 27	$4.17	$5.83	$4.17	53%	1.40	$284.17
$310.00	$315.00	Oct 30	$0.45	$4.55	$0.45	23%	10.11	$310.45
$290.00	$295.00	Nov 20	$1.49	$3.51	$1.49	44%	2.36	$291.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Oct 16	$0.94	$1.56	$0.94	54%	1.66	$281.56
$270.00	$267.50	Oct 23	$0.65	$1.85	$0.65	33%	2.85	$269.35
$272.50	$270.00	Oct 16	$0.29	$2.21	$0.29	19%	7.62	$272.21
$275.00	$272.50	Oct 16	$0.44	$2.06	$0.44	26%	4.68	$274.56
$255.00	$250.00	Nov 20	$1.02	$3.98	$1.02	24%	3.90	$253.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 23	$0.71	$0.71	$1.79	81%	0.40	$313.21
$295.00	$300.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$297.10
$290.00	$292.50	Oct 23	$1.24	$1.24	$1.26	58%	0.98	$291.24
$305.00	$310.00	Oct 23	$1.28	$1.28	$3.72	75%	0.34	$306.28
$290.00	$292.50	Oct 30	$1.23	$1.23	$1.27	58%	0.97	$291.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 20	$1.88	$1.88	$3.12	71%	0.60	$258.12
$250.00	$235.00	Oct 30	$1.87	$1.87	$13.13	84%	0.14	$248.13
$260.00	$250.00	Nov 13	$2.67	$2.67	$7.33	72%	0.36	$257.33
$275.00	$270.00	Nov 6	$2.35	$2.35	$2.65	58%	0.89	$272.65
$275.00	$270.00	Nov 20	$2.40	$2.40	$2.60	58%	0.92	$272.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.46, cheapest $12.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 16	Oct 23	$7.66	53.5%	66.8%
$282.50	Oct 16	Oct 23	$7.75	53.8%	68.6%
$285.00	Oct 16	Oct 23	$7.77	53.1%	69.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 16	Nov 20	$12.80	53.1%	48.6%
$280.00	Oct 16	Oct 23	$7.22	53.5%	66.8%
$282.50	Oct 16	Oct 23	$7.55	53.8%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.03% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 16	$3.80	$4.70	$8.50	$274.00	$291.00	3.03%
$277.50	Oct 16	$6.40	$2.41	$8.81	$268.69	$286.31	3.14%
$280.00	Oct 16	$5.07	$3.76	$8.83	$271.17	$288.83	3.15%
$285.00	Oct 16	$2.73	$6.28	$9.01	$275.99	$294.01	3.21%
$275.00	Oct 16	$8.15	$1.57	$9.72	$265.28	$284.72	3.46%
$290.00	Oct 16	$1.38	$9.95	$11.33	$278.67	$301.33	4.04%
$270.00	Oct 16	$12.15	$0.84	$12.99	$257.01	$282.99	4.63%
$295.00	Oct 16	$0.68	$14.15	$14.83	$280.17	$309.83	5.28%
$265.00	Oct 16	$16.83	$0.40	$17.23	$247.77	$282.23	6.14%
$300.00	Oct 16	$0.31	$18.88	$19.19	$280.81	$319.19	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.73% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 16	$1.21	$0.84	$2.05	$267.95	$294.55
$292.50	$272.50	Oct 16	$1.21	$1.13	$2.34	$270.16	$294.84
$290.00	$270.00	Oct 16	$1.38	$0.84	$2.22	$267.78	$292.22
$290.00	$272.50	Oct 16	$1.38	$1.13	$2.51	$269.99	$292.51
$292.50	$275.00	Oct 16	$1.21	$1.57	$2.78	$272.22	$295.28
$290.00	$275.00	Oct 16	$1.38	$1.57	$2.95	$272.05	$292.95
$287.50	$270.00	Oct 16	$2.01	$0.84	$2.85	$267.15	$290.35
$287.50	$272.50	Oct 16	$2.01	$1.13	$3.14	$269.36	$290.64
$287.50	$275.00	Oct 16	$2.01	$1.57	$3.58	$271.42	$291.08
$292.50	$277.50	Oct 16	$1.21	$2.41	$3.62	$273.88	$296.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.56, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	310/315	Nov 20	$3.05	$1.95	44%	1.56	$256.95	$313.05
255/260	300/305	Nov 20	$3.38	$1.62	36%	2.09	$256.62	$303.38
240/245	305/310	Oct 23	$1.91	$3.09	65%	0.62	$243.09	$306.91
255/258	302/305	Oct 23	$1.31	$1.19	53%	1.10	$256.19	$303.81
255/258	295/298	Oct 23	$1.49	$1.01	46%	1.48	$256.01	$296.49
258/260	305/308	Oct 16	$0.44	$2.06	86%	0.21	$259.56	$305.44
258/260	308/310	Oct 16	$0.33	$2.17	90%	0.15	$259.67	$307.83
260/265	315/320	Oct 30	$2.58	$2.42	50%	1.07	$262.42	$317.58
275/278	305/308	Oct 16	$1.15	$1.35	57%	0.85	$276.35	$306.15
258/260	292/295	Oct 16	$0.66	$1.84	76%	0.36	$259.34	$293.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 16	$0.06	$2.44	19%	40.67
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	10%	49.00
$285.00	$287.50	$290.00	Oct 16	$0.09	$2.41	15%	26.78
$260.00	$265.00	$270.00	Oct 16	$0.14	$4.86	9%	34.71
$295.00	$310.00	$325.00	Nov 13	$1.74	$13.26	22%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Oct 16	$0.53	$4.47	27%	8.43
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	11%	40.67
$250.00	$255.00	$260.00	Nov 6	$0.11	$4.89	8%	44.45
$245.00	$250.00	$255.00	Nov 6	$0.14	$4.86	8%	34.71
$250.00	$255.00	$260.00	Oct 30	$0.21	$4.79	9%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.68, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 13	-$1.68	$13.32
$310.00	$325.00	1:2	Nov 13	-$0.91	$14.09
$300.00	$310.00	1:2	Oct 30	-$1.91	$8.09
$267.50	$280.00	1:2	Oct 30	-$7.18	$5.32
$320.00	$330.00	1:2	Oct 30	-$1.01	$8.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Oct 16	-$2.61	$2.39
$255.00	$245.00	1:2	Oct 23	-$0.33	$9.67
$240.00	$230.00	1:2	Nov 20	-$0.71	$9.29
$260.00	$250.00	1:2	Nov 13	-$2.01	$7.99
$260.00	$257.50	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.60%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 27	$12.90	0.45	3.3%	4.60%	7.93%	1	--
$285.00	Nov 20	$13.70	0.48	1.6%	4.88%	6.43%	12	105
$300.00	Nov 20	$9.00	0.35	6.9%	3.21%	10.10%	39	982
$295.00	Nov 20	$10.00	0.40	5.1%	3.56%	8.68%	2	63
$290.00	Nov 20	$11.60	0.44	3.3%	4.13%	7.46%	1	--
$285.00	Nov 13	$12.85	0.48	1.6%	4.58%	6.13%	1	--
$290.00	Nov 13	$10.75	0.43	3.3%	3.83%	7.16%	1	3
$295.00	Nov 13	$8.95	0.39	5.1%	3.19%	8.30%	6	2
$305.00	Nov 20	$6.65	0.31	8.7%	2.37%	11.05%	1	920
$285.00	Nov 6	$11.95	0.48	1.6%	4.26%	5.81%	8	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750

Total Puts 3,267

Put/Call Ratio 0.87

Net Difference 483

Prior's Put/Call Breakdown

Total Calls 6,336

Total Puts 4,100

Put/Call Ratio 0.65

Net Difference 2,236

Prior 7-Day Put/Call Summary

Total Calls 62,318

Total Puts 40,450

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card