Tour v531
TXN
TEXAS INSTRS INC
$287.85 +2.17%
$287.56 (-0.10%)🌙
as of 10/13 06:50 PM
(10/12 18:50) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:52)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 10,436
Calls: 6,336 (61%)
Puts: 4,100 (39%)
Prior (10/12) 8,665
Calls: 4,200 (48%)
Puts: 4,465 (52%)
Current vs Prior +20.44%
Calls: +50.86% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 97,600
Calls: 58,743 (60%)
Puts: 38,857 (40%)
Prior 7-Day Average 13,942
Calls: 8,391 (60%)
Puts: 5,551 (40%)
Current vs Prior 7-Day Avg -25.15%
Calls: -24.50%
Puts: -26.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $15.91M
Calls: $7.80M (49%)
Puts: $8.12M (51%)
Prior (10/12) $16.61M
Calls: $11.23M (68%)
Puts: $5.38M (32%)
Current vs Prior -4.21%
Calls: -30.55%
Puts: +50.72%
Prior 7-Day Total $109.37M
Calls: $82.70M (76%)
Puts: $26.67M (24%)
Prior 7-Day Average $15.62M
Calls: $11.81M (76%)
Puts: $3.81M (24%)
Current vs Prior 7-Day Avg +1.83%
Calls: -34.02%
Puts: +112.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.65
Prior (10/12) 1.06
Current vs Prior -39.13%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -21.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 120,086
Calls: 70,634 (59%)
Puts: 49,452 (41%)
Prior (10/12) 90,896
Calls: 46,744 (51%)
Puts: 44,152 (49%)
Current vs Prior +32.11%
Prior 7-Day Total 723,519
Calls: 396,242 (55%)
Puts: 327,277 (45%)
Prior 7-Day Average 103,359
Calls: 56,606 (55%)
Puts: 46,753 (45%)
Current vs Prior 7-Day Avg +16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.03% | 9.27%4.03% | 12.79%
Prior 3.90% | 8.91%3.90% | 12.67%
Current vs Prior +3.22% | +4.00%+3.22% | +0.95%
Prior 7-Day Avg 3.17% | 5.66%5.19% | 13.28%
Current vs 7-Day Avg +27.31% | +63.86%-22.40% | -3.70%
Prior 7-Day Eod 3.90% | 8.91%3.90% | 12.67%
Current vs 7-Day Eod +3.22% | +4.00%+3.22% | +0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1646.6549.10$47.885.1%401.001.1K
$300.00Nov 2011.5012.20$11.855.9%530.41980
$250.00Nov 2040.6043.20$41.906.2%170.84--
$305.00Nov 209.5510.20$9.886.6%270.36909
$302.50Oct 236.607.05$6.826.6%270.343.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1655.6058.80$57.205.6%100.93--
$340.00Oct 1650.6053.80$52.206.1%100.92--
$335.00Oct 1645.6048.80$47.206.8%100.92--
$285.00Nov 2015.4016.55$15.987.2%10.46--
$330.00Oct 1640.6543.80$42.227.5%280.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1646.6549.10$47.885.1%401.001.1K
$242.50Oct 1643.8547.00$45.436.9%361.00--
$245.00Oct 1641.3544.20$42.786.7%41.00--
$260.00Oct 1626.7029.05$27.888.4%21.00517
$270.00Oct 1617.8019.45$18.638.9%500.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1640.6543.80$42.227.5%280.93--
$345.00Oct 1655.6058.80$57.205.6%100.93--
$340.00Oct 1650.6053.80$52.206.1%100.92--
$335.00Oct 1645.6048.80$47.206.8%100.92--
$327.50Oct 1638.1041.60$39.858.8%220.91--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 5.4K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.8510.55$10.206.9%6530.751.4K
$310.00Nov 208.258.95$8.608.1%5330.331.2K
$300.00Oct 161.091.51$1.3032.3%3620.181.9K
$295.00Oct 161.412.47$1.9454.6%3080.281.6K
$287.50Oct 164.756.15$5.4525.7%1970.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 161.061.76$1.4149.6%2400.20281
$275.00Oct 160.621.40$1.0177.2%960.15911
$272.50Oct 160.420.85$0.6467.2%780.10233
$245.00Nov 62.112.59$2.3520.4%620.1163
$290.00Oct 164.857.45$6.1542.3%580.56508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.6%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Nov 2066.7%46.8%42.5%19706
$300.00Oct 16Nov 2050.9%47.3%7.7%4152.9K
$280.00Oct 16Nov 2747.7%44.5%7.4%6541.4K
$285.00Oct 16Nov 2048.7%45.4%7.3%40632
$290.00Oct 16Nov 2049.8%48.6%2.4%1464.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2750.9%46.0%10.6%21363
$280.00Oct 16Nov 2747.7%44.5%7.4%431.4K
$285.00Oct 16Nov 2048.7%45.4%7.3%1480
$290.00Oct 16Nov 2049.8%48.6%2.4%59936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Nov 20$0.55$4.45$0.5528%8.09$315.55
$285.00$290.00Nov 20$1.85$3.15$1.8554%1.70$286.85
$330.00$340.00Nov 27$0.97$9.03$0.9720%9.31$330.97
$320.00$325.00Oct 30$0.35$4.65$0.3520%13.29$320.35
$275.00$277.50Oct 16$1.63$0.87$1.6385%0.53$276.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.50Oct 23$0.90$1.60$0.9050%1.78$289.10
$290.00$287.50Oct 16$1.02$1.48$1.0256%1.45$288.98
$282.50$280.00Oct 30$0.75$1.75$0.7543%2.33$281.75
$255.00$250.00Nov 13$0.65$4.35$0.6519%6.69$254.35
$290.00$285.00Nov 6$2.25$2.75$2.2550%1.22$287.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$312.50Oct 23$1.10$1.10$1.4073%0.79$311.10
$292.50$295.00Oct 16$1.25$1.25$1.2563%1.00$293.75
$310.00$315.00Nov 20$1.90$1.90$3.1067%0.61$311.90
$315.00$320.00Oct 30$1.47$1.47$3.5375%0.42$316.47
$295.00$330.00Nov 27$9.85$9.85$25.1554%0.39$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$275.00Oct 23$5.83$5.83$6.6753%0.87$281.67
$280.00$270.00Nov 27$4.40$4.40$5.6059%0.79$275.60
$277.50$270.00Oct 30$3.05$3.05$4.4563%0.69$274.45
$285.00$275.00Nov 6$4.52$4.52$5.4855%0.82$280.48
$275.00$270.00Nov 6$2.15$2.15$2.8565%0.75$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.89, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 16Oct 23$7.7551.1%67.3%
$285.00Oct 16Oct 23$7.5048.7%65.4%
$292.50Oct 16Oct 23$7.6650.6%68.5%
$290.00Oct 16Oct 23$8.0049.8%69.2%
$282.50Oct 16Oct 23$7.1348.8%68.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 16Oct 30$8.8048.8%55.3%
$285.00Oct 16Oct 30$9.3748.7%56.6%
$287.50Oct 16Oct 23$7.4551.1%67.3%
$290.00Oct 16Oct 23$7.3349.8%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.55% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$4.08$6.15$10.23$279.77$300.233.55%
$285.00Oct 16$6.63$3.73$10.36$274.64$295.363.60%
$287.50Oct 16$5.45$5.13$10.58$276.92$298.083.68%
$292.50Oct 16$3.19$7.65$10.84$281.66$303.343.77%
$282.50Oct 16$8.20$2.78$10.98$271.52$293.483.81%
$295.00Oct 16$1.94$9.30$11.24$283.76$306.243.90%
$280.00Oct 16$10.20$1.92$12.12$267.88$292.124.21%
$297.50Oct 16$1.69$11.40$13.09$284.41$310.594.55%
$277.50Oct 16$12.10$1.41$13.51$263.99$291.014.69%
$300.00Oct 16$1.30$13.28$14.58$285.42$314.585.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.94% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Oct 16$1.30$1.41$2.71$274.79$302.71
$297.50$277.50Oct 16$1.69$1.41$3.10$274.40$300.60
$300.00$280.00Oct 16$1.30$1.92$3.22$276.78$303.22
$295.00$277.50Oct 16$1.94$1.41$3.35$274.15$298.35
$297.50$280.00Oct 16$1.69$1.92$3.61$276.39$301.11
$295.00$280.00Oct 16$1.94$1.92$3.86$276.14$298.86
$300.00$282.50Oct 16$1.30$2.78$4.08$278.42$304.08
$297.50$282.50Oct 16$1.69$2.78$4.47$278.03$301.97
$295.00$282.50Oct 16$1.94$2.78$4.72$277.78$299.72
$292.50$277.50Oct 16$3.19$1.41$4.60$272.90$297.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.03, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265310/312Oct 23$1.88$0.6252%3.03$263.12$311.88
255/258310/312Oct 23$1.56$0.9458%1.66$255.94$311.56
252/255310/312Oct 23$1.39$1.1161%1.25$253.61$311.39
255/260310/315Nov 20$3.20$1.8044%1.78$256.80$313.20
250/252310/312Oct 23$1.31$1.1962%1.10$251.19$311.31
250/255310/315Nov 20$3.00$2.0047%1.50$252.00$313.00
260/262310/312Oct 23$1.47$1.0355%1.43$261.03$311.47
258/260310/312Oct 23$1.42$1.0857%1.31$258.58$311.42
262/265315/318Oct 23$1.42$1.0856%1.31$263.58$316.42
265/270310/315Nov 20$3.47$1.5336%2.27$266.53$313.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.06$4.949%82.33
$290.00$295.00$300.00Nov 20$0.15$4.859%32.33
$295.00$300.00$305.00Nov 20$0.18$4.829%26.78
$300.00$305.00$310.00Nov 6$0.20$4.809%24.00
$305.00$310.00$315.00Nov 6$0.21$4.799%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 20$0.07$4.939%70.43
$255.00$260.00$265.00Nov 20$0.05$4.958%99.00
$285.00$290.00$295.00Nov 20$0.09$4.919%54.56
$280.00$282.50$285.00Oct 16$0.09$2.4115%26.78
$275.00$280.00$285.00Nov 20$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.13, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 16-$12.98$2.02
$280.00$295.001:2Nov 27-$6.90$8.10
$260.00$270.001:2Oct 16-$9.38$0.62
$310.00$315.001:2Oct 16-$0.12$4.88
$292.50$295.001:2Oct 16-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 27-$4.13$15.87
$287.50$275.001:2Oct 23-$0.92$11.58
$300.00$285.001:2Oct 30-$4.67$10.33
$265.00$255.001:2Oct 30-$1.12$8.88
$250.00$240.001:2Nov 20-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.40%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$15.550.500.8%5.40%6.15%41.6K
$295.00Nov 27$13.300.462.5%4.62%7.10%2--
$300.00Nov 20$11.500.414.2%4.00%8.22%53980
$295.00Nov 20$13.050.452.5%4.53%7.02%164
$305.00Nov 20$9.550.366.0%3.32%9.28%27909
$310.00Nov 20$8.250.337.7%2.87%10.56%5331.2K
$290.00Nov 6$13.500.500.8%4.69%5.44%2--
$290.00Nov 13$13.550.490.8%4.71%5.45%21
$295.00Nov 13$11.300.442.5%3.93%6.41%1--
$300.00Nov 6$9.450.404.2%3.28%7.50%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,336
Total Puts 4,100
Put/Call Ratio 0.65
Net Difference 2,236

Prior's Put/Call Breakdown

Total Calls 4,200
Total Puts 4,465
Put/Call Ratio 1.06
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 58,743
Total Puts 38,857
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All