TXN - Options Database

TXN

TEXAS INSTRS INC

$281.74 -0.70%

$281.76 (+0.01%)🌙

as of 10/12 06:50 PM

(10/8 18:47) ◀

Monday, October 12, 2026 (6:50pm)

▶ (10/13 18:50)

◀ 10/12 18:50 ▶

Option Volume

Detail

ℹ

Current (10/12) 8,665

Calls: 4,200 (48%)

Puts: 4,465 (52%)

Prior (10/08) 13,385

Calls: 8,533 (64%)

Puts: 4,852 (36%)

Current vs Prior -35.26%

Calls: -50.78% (Calls)

Puts: -7.98% (Puts)

Prior 7-Day Total 93,696

Calls: 56,695 (61%)

Puts: 37,001 (39%)

Prior 7-Day Average 13,385

Calls: 8,099 (61%)

Puts: 5,285 (39%)

Current vs Prior 7-Day Avg -35.26%

Calls: -48.14%

Puts: -15.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $16.61M

Calls: $11.23M (68%)

Puts: $5.38M (32%)

Prior (10/08) $18.92M

Calls: $13.45M (71%)

Puts: $5.48M (29%)

Current vs Prior -12.22%

Calls: -16.51%

Puts: -1.71%

Prior 7-Day Total $96.14M

Calls: $73.60M (77%)

Puts: $22.54M (23%)

Prior 7-Day Average $13.73M

Calls: $10.51M (77%)

Puts: $3.22M (23%)

Current vs Prior 7-Day Avg +20.93%

Calls: +6.76%

Puts: +67.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.06

Prior (10/08) 0.57

Current vs Prior +86.96%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +25.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 90,896

Calls: 46,744 (51%)

Puts: 44,152 (49%)

Prior (10/08) 107,450

Calls: 58,548 (54%)

Puts: 48,902 (46%)

Current vs Prior -15.41%

Prior 7-Day Total 728,745

Calls: 402,878 (55%)

Puts: 325,867 (45%)

Prior 7-Day Average 104,106

Calls: 57,554 (55%)

Puts: 46,552 (45%)

Current vs Prior 7-Day Avg -12.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.90% | 8.91%3.90% | 12.67%

Prior 2.22% | 5.00%5.00% | 13.14%

Current vs Prior +75.54% | +78.25%-21.91% | -3.59%

Prior 7-Day Avg 3.04% | 5.11%5.62% | 13.51%

Current vs 7-Day Avg +28.23% | +74.30%-30.59% | -6.21%

Prior 7-Day Eod 2.22% | 5.00%5.00% | 13.14%

Current vs 7-Day Eod +75.54% | +78.25%-21.91% | -3.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.23M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 87% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	43.95	46.10	$45.03	4.8%	5	0.87	90
$245.00	Nov 20	39.70	41.65	$40.67	4.8%	2	0.84	1
$250.00	Nov 20	35.70	37.80	$36.75	5.7%	14	0.81	75
$255.00	Nov 20	31.95	33.95	$32.95	6.1%	2	0.77	4
$240.00	Oct 16	40.85	43.60	$42.23	6.5%	8	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	52.20	54.40	$53.30	4.1%	4	0.92	--
$327.50	Oct 16	44.70	46.75	$45.73	4.5%	2	0.92	--
$320.00	Nov 20	42.25	44.30	$43.28	4.7%	1	0.79	--
$322.50	Oct 16	39.70	41.70	$40.70	4.9%	2	0.91	--
$320.00	Oct 16	36.95	39.25	$38.10	6.0%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	40.85	43.60	$42.23	6.5%	8	1.00	1.1K
$257.50	Oct 16	23.45	25.65	$24.55	9.0%	2	1.00	--
$260.00	Oct 16	21.20	23.20	$22.20	9.0%	2	0.95	--
$262.50	Oct 16	18.55	21.10	$19.83	12.9%	1	0.94	--
$267.50	Oct 16	14.15	16.30	$15.23	14.1%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	36.95	39.25	$38.10	6.0%	1	0.98	--
$330.00	Oct 16	46.60	49.75	$48.18	6.5%	4	0.95	--
$300.00	Oct 16	16.65	20.45	$18.55	20.5%	2	0.92	364
$335.00	Oct 16	52.20	54.40	$53.30	4.1%	4	0.92	--
$327.50	Oct 16	44.70	46.75	$45.73	4.5%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 3.6K, top 617)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	2.78	3.75	$3.26	29.8%	617	0.20	2.9K
$280.00	Nov 20	16.60	17.80	$17.20	7.0%	235	0.53	390
$290.00	Oct 16	1.62	2.27	$1.95	33.3%	104	0.26	2.9K
$270.00	Nov 20	21.65	24.20	$22.92	11.1%	97	0.63	296
$300.00	Oct 16	0.25	0.56	$0.41	75.6%	79	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.85	1.50	$1.18	55.1%	191	0.17	798
$277.50	Oct 16	2.72	3.40	$3.06	22.2%	160	0.36	210
$280.00	Nov 20	14.55	17.30	$15.93	17.3%	128	0.47	228
$240.00	Oct 23	0.55	1.00	$0.78	57.7%	122	0.06	114
$270.00	Nov 20	10.60	11.95	$11.27	12.0%	96	0.37	686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.2%, max 35.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 23	Nov 13	64.1%	47.4%	35.2%	2	12

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.50, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$270.00	Nov 20	$10.03	$4.97	$10.03	77%	0.50	$265.03
$295.00	$300.00	Nov 20	$1.13	$3.87	$1.13	40%	3.42	$296.13
$265.00	$280.00	Oct 30	$8.93	$6.07	$8.93	71%	0.68	$273.93
$290.00	$295.00	Oct 30	$1.28	$3.72	$1.28	42%	2.91	$291.28
$280.00	$285.00	Nov 20	$1.93	$3.07	$1.93	53%	1.59	$281.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 23	$0.41	$4.59	$0.41	20%	11.20	$259.59
$282.50	$280.00	Oct 16	$0.92	$1.58	$0.92	52%	1.72	$281.58
$270.00	$265.00	Oct 23	$1.25	$3.75	$1.25	32%	3.00	$268.75
$240.00	$235.00	Oct 23	$0.13	$4.87	$0.13	6%	37.46	$239.87
$287.50	$285.00	Oct 16	$1.50	$1.00	$1.50	67%	0.67	$286.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.41, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Oct 23	$1.15	$1.15	$1.35	69%	0.85	$301.15
$295.00	$300.00	Oct 30	$2.02	$2.02	$2.98	63%	0.68	$297.02
$282.50	$285.00	Oct 23	$1.52	$1.52	$0.98	48%	1.55	$284.02
$290.00	$295.00	Oct 23	$2.15	$2.15	$2.85	58%	0.75	$292.15
$292.50	$295.00	Oct 16	$0.59	$0.59	$1.91	79%	0.31	$293.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 13	$5.85	$5.85	$14.15	64%	0.41	$264.15
$265.00	$260.00	Oct 23	$2.09	$2.09	$2.91	73%	0.72	$262.91
$255.00	$245.00	Nov 6	$2.15	$2.15	$7.85	78%	0.27	$252.85
$280.00	$270.00	Nov 20	$4.66	$4.66	$5.34	53%	0.87	$275.34
$260.00	$255.00	Nov 20	$1.72	$1.72	$3.28	72%	0.52	$258.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.91, cheapest $6.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 16	Oct 23	$6.64	43.5%	59.9%
$285.00	Oct 16	Oct 23	$7.00	43.8%	60.9%
$280.00	Oct 16	Oct 23	$7.33	43.5%	61.3%
$282.50	Oct 16	Oct 23	$7.70	41.8%	61.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 16	Oct 23	$6.80	43.5%	59.9%
$285.00	Oct 16	Oct 23	$6.90	43.8%	60.9%
$280.00	Oct 16	Oct 23	$6.47	43.5%	61.3%
$277.50	Oct 16	Oct 23	$6.47	41.6%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.43% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 16	$4.40	$5.25	$9.65	$272.85	$292.15	3.43%
$280.00	Oct 16	$5.75	$4.33	$10.08	$269.92	$290.08	3.58%
$285.00	Oct 16	$3.58	$6.68	$10.26	$274.74	$295.26	3.64%
$277.50	Oct 16	$7.25	$3.06	$10.31	$267.19	$287.81	3.66%
$287.50	Oct 16	$2.68	$8.18	$10.86	$276.64	$298.36	3.85%
$275.00	Oct 16	$9.13	$2.15	$11.28	$263.72	$286.28	4.00%
$290.00	Oct 16	$1.95	$10.35	$12.30	$277.70	$302.30	4.37%
$270.00	Oct 16	$12.65	$1.18	$13.83	$256.17	$283.83	4.91%
$295.00	Oct 16	$0.88	$13.95	$14.83	$280.17	$309.83	5.26%
$267.50	Oct 16	$15.23	$0.71	$15.94	$251.56	$283.44	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.94% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 16	$1.47	$1.18	$2.65	$267.35	$295.15
$292.50	$272.50	Oct 16	$1.47	$1.56	$3.03	$269.47	$295.53
$290.00	$270.00	Oct 16	$1.95	$1.18	$3.13	$266.87	$293.13
$290.00	$272.50	Oct 16	$1.95	$1.56	$3.51	$268.99	$293.51
$292.50	$275.00	Oct 16	$1.47	$2.15	$3.62	$271.38	$296.12
$290.00	$275.00	Oct 16	$1.95	$2.15	$4.10	$270.90	$294.10
$287.50	$270.00	Oct 16	$2.68	$1.18	$3.86	$266.14	$291.36
$287.50	$272.50	Oct 16	$2.68	$1.56	$4.24	$268.26	$291.74
$287.50	$275.00	Oct 16	$2.68	$2.15	$4.83	$270.17	$292.33
$292.50	$277.50	Oct 16	$1.47	$3.06	$4.53	$272.97	$297.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.21, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	300/302	Oct 23	$1.72	$0.78	55%	2.21	$250.78	$301.72
260/265	300/302	Oct 23	$3.24	$1.76	43%	1.84	$261.76	$303.24
252/255	300/302	Oct 23	$1.52	$0.98	53%	1.55	$253.48	$301.52
255/260	305/310	Nov 20	$3.27	$1.73	40%	1.89	$256.73	$308.27
255/260	310/315	Nov 20	$2.92	$2.08	44%	1.40	$257.08	$312.92
268/270	292/295	Oct 16	$1.06	$1.44	62%	0.74	$268.94	$293.56
240/245	305/310	Nov 20	$2.51	$2.49	52%	1.01	$242.49	$307.51
250/252	308/310	Oct 23	$1.01	$1.49	63%	0.68	$251.49	$308.51
265/268	292/295	Oct 16	$0.88	$1.62	68%	0.54	$266.62	$293.38
260/265	308/310	Oct 23	$2.53	$2.47	51%	1.02	$262.47	$310.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 20	$0.05	$4.95	8%	99.00
$277.50	$280.00	$282.50	Oct 16	$0.15	$2.35	16%	15.67
$245.00	$250.00	$255.00	Nov 20	$0.12	$4.88	7%	40.67
$315.00	$320.00	$325.00	Nov 20	$0.11	$4.89	6%	44.45
$300.00	$315.00	$330.00	Nov 6	$1.66	$13.34	20%	8.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$255.00	$265.00	Nov 6	$0.23	$9.77	16%	42.48
$255.00	$260.00	$265.00	Oct 30	$0.07	$4.93	10%	70.43
$282.50	$285.00	$287.50	Oct 16	$0.07	$2.43	15%	34.71
$265.00	$270.00	$275.00	Nov 6	$0.26	$4.74	11%	18.23
$260.00	$265.00	$270.00	Oct 30	$0.28	$4.72	10%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-6.87, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$257.50	1:2	Oct 16	-$6.87	$10.63
$280.00	$295.00	1:2	Nov 6	-$2.46	$12.54
$265.00	$280.00	1:2	Oct 30	-$5.42	$9.58
$300.00	$315.00	1:2	Nov 6	-$0.72	$14.28
$315.00	$330.00	1:2	Nov 6	-$0.56	$14.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Nov 20	-$12.42	$7.58
$300.00	$287.50	1:2	Oct 23	-$6.53	$5.97
$255.00	$245.00	1:2	Nov 6	-$0.90	$9.10
$245.00	$240.00	1:2	Oct 23	-$0.21	$4.79
$267.50	$265.00	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.18%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 20	$14.60	0.49	1.2%	5.18%	6.34%	30	76
$290.00	Nov 20	$12.45	0.44	2.9%	4.42%	7.35%	4	1.6K
$300.00	Nov 20	$9.00	0.36	6.5%	3.19%	9.68%	22	963
$295.00	Nov 20	$9.90	0.40	4.7%	3.51%	8.22%	1	63
$305.00	Nov 20	$7.25	0.32	8.3%	2.57%	10.83%	9	--
$310.00	Nov 20	$6.35	0.28	10.0%	2.25%	12.28%	6	1.2K
$295.00	Nov 6	$8.50	0.38	4.7%	3.02%	7.72%	3	--
$300.00	Nov 6	$6.85	0.33	6.5%	2.43%	8.91%	1	82
$290.00	Oct 30	$9.20	0.42	2.9%	3.27%	6.20%	12	102
$315.00	Nov 20	$4.60	0.24	11.8%	1.63%	13.44%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,200

Total Puts 4,465

Put/Call Ratio 1.06

Net Difference -265

Prior's Put/Call Breakdown

Total Calls 8,533

Total Puts 4,852

Put/Call Ratio 0.57

Net Difference 3,681

Prior 7-Day Put/Call Summary

Total Calls 56,695

Total Puts 37,001

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card