TXN - Options Database

TXN

TEXAS INSTRS INC

$288.20 -0.27%

$288.94 (+0.26%)🌙

as of 10/08 06:47 PM

(10/7 18:50) ◀

Thursday, October 8, 2026 (6:47pm)

▶ (10/12 18:50)

◀ 10/8 18:47 ▶

Option Volume

Detail

ℹ

Current (10/08) 13,385

Calls: 8,533 (64%)

Puts: 4,852 (36%)

Prior (10/07) 22,011

Calls: 14,910 (68%)

Puts: 7,101 (32%)

Current vs Prior -39.19%

Calls: -42.77% (Calls)

Puts: -31.67% (Puts)

Prior 7-Day Total 86,965

Calls: 51,559 (59%)

Puts: 35,406 (41%)

Prior 7-Day Average 12,423

Calls: 7,365 (59%)

Puts: 5,058 (41%)

Current vs Prior 7-Day Avg +7.74%

Calls: +15.85%

Puts: -4.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $18.92M

Calls: $13.45M (71%)

Puts: $5.48M (29%)

Prior (10/07) $14.60M

Calls: $11.80M (81%)

Puts: $2.80M (19%)

Current vs Prior +29.58%

Calls: +13.91%

Puts: +95.64%

Prior 7-Day Total $82.36M

Calls: $63.67M (77%)

Puts: $18.69M (23%)

Prior 7-Day Average $11.77M

Calls: $9.10M (77%)

Puts: $2.67M (23%)

Current vs Prior 7-Day Avg +60.83%

Calls: +47.82%

Puts: +105.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.57

Prior (10/07) 0.48

Current vs Prior +19.39%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -36.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 107,450

Calls: 58,548 (54%)

Puts: 48,902 (46%)

Prior (10/07) 96,451

Calls: 46,971 (49%)

Puts: 49,480 (51%)

Current vs Prior +11.40%

Prior 7-Day Total 712,444

Calls: 390,727 (55%)

Puts: 321,717 (45%)

Prior 7-Day Average 101,777

Calls: 55,818 (55%)

Puts: 45,959 (45%)

Current vs Prior 7-Day Avg +5.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 5.00%5.00% | 13.14%

Prior 2.75% | 4.96%4.96% | 13.14%

Current vs Prior -19.15% | +0.90%+0.90% | +0.01%

Prior 7-Day Avg 3.22% | 5.20%5.89% | 13.73%

Current vs 7-Day Avg -30.96% | -3.86%-15.10% | -4.30%

Prior 7-Day Eod 2.75% | 4.96%4.96% | 13.14%

Current vs 7-Day Eod -19.15% | +0.90%+0.90% | +0.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Prior 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.70% | 5.41%

Calls: 7.38% | 4.39%

Puts: 6.02% | 6.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.45M). Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	27.30	28.70	$28.00	5.0%	4	0.68	292
$240.00	Nov 20	49.40	52.00	$50.70	5.1%	5	0.89	--
$245.00	Nov 20	45.10	47.55	$46.33	5.3%	1	0.86	1
$250.00	Oct 9	36.55	38.90	$37.72	6.2%	1	0.92	--
$250.00	Nov 20	40.95	43.95	$42.45	7.1%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 16	8.55	9.00	$8.78	5.1%	237	0.60	238
$297.50	Oct 16	11.65	12.65	$12.15	8.2%	6	0.71	--
$275.00	Oct 16	1.84	2.00	$1.92	8.3%	32	0.20	869
$265.00	Nov 20	8.15	8.95	$8.55	9.4%	5	0.28	222
$305.00	Oct 9	16.20	17.85	$17.02	9.7%	7	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	27.05	29.50	$28.28	8.7%	9	0.94	521
$272.50	Oct 9	14.05	16.70	$15.38	17.2%	1	0.94	19
$250.00	Oct 9	36.55	38.90	$37.72	6.2%	1	0.92	--
$270.00	Oct 9	16.45	19.05	$17.75	14.6%	95	0.90	144
$240.00	Nov 20	49.40	52.00	$50.70	5.1%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	16.20	17.85	$17.02	9.7%	7	0.97	--
$302.50	Oct 9	13.35	15.95	$14.65	17.7%	8	0.97	19
$295.00	Oct 9	6.10	9.00	$7.55	38.4%	3	0.86	--
$292.50	Oct 9	4.65	6.70	$5.68	36.1%	4	0.77	88
$300.00	Oct 16	13.35	15.50	$14.43	14.9%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 6.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	4.30	6.10	$5.20	34.6%	2.1K	0.27	790
$312.50	Oct 23	4.15	5.40	$4.78	26.2%	502	0.25	57
$290.00	Oct 9	0.68	2.12	$1.40	102.9%	428	0.35	1.6K
$300.00	Oct 9	0.05	0.25	$0.15	133.3%	246	0.05	380
$300.00	Oct 16	1.46	2.60	$2.03	56.2%	144	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 16	8.55	9.00	$8.78	5.1%	237	0.60	238
$282.50	Oct 9	0.37	1.39	$0.88	115.9%	201	0.22	233
$272.50	Oct 16	1.33	1.89	$1.61	34.8%	126	0.17	75
$260.00	Oct 16	0.23	0.60	$0.42	88.1%	123	0.05	1.9K
$280.00	Oct 9	0.28	1.47	$0.88	135.2%	96	0.18	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.3%, max 37.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 9	Nov 20	60.1%	43.7%	37.5%	8	493
$292.50	Oct 9	Oct 16	44.4%	39.1%	13.6%	226	243

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 9	Nov 20	60.1%	43.7%	37.5%	97	244
$282.50	Oct 9	Oct 16	47.4%	39.3%	20.6%	240	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 6.21, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 20	$2.08	$12.92	$2.08	26%	6.21	$322.08
$305.00	$310.00	Nov 20	$1.02	$3.98	$1.02	37%	3.90	$306.02
$270.00	$280.00	Oct 23	$6.23	$3.77	$6.23	73%	0.61	$276.23
$265.00	$270.00	Nov 20	$2.93	$2.07	$2.93	72%	0.71	$267.93
$280.00	$290.00	Oct 30	$4.90	$5.10	$4.90	60%	1.04	$284.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 16	$1.10	$1.40	$1.10	60%	1.27	$291.40
$285.00	$282.50	Oct 9	$0.32	$2.18	$0.32	32%	6.81	$284.68
$270.00	$262.50	Oct 23	$1.40	$6.10	$1.40	27%	4.36	$268.60
$287.50	$285.00	Oct 16	$0.92	$1.58	$0.92	48%	1.72	$286.58
$275.00	$272.50	Oct 16	$0.31	$2.19	$0.31	20%	7.06	$274.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.41, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$1.92	$1.92	$3.08	70%	0.62	$316.92
$307.50	$310.00	Oct 9	$0.44	$0.44	$2.06	92%	0.21	$307.94
$297.50	$300.00	Oct 23	$1.32	$1.32	$1.18	59%	1.12	$298.82
$297.50	$300.00	Oct 16	$0.91	$0.91	$1.59	71%	0.57	$298.41
$310.00	$325.00	Nov 6	$3.48	$3.48	$11.52	70%	0.30	$313.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Nov 13	$2.89	$2.89	$7.11	72%	0.41	$262.11
$255.00	$250.00	Nov 20	$1.48	$1.48	$3.52	79%	0.42	$253.52
$250.00	$240.00	Oct 30	$1.37	$1.37	$8.63	86%	0.16	$248.63
$260.00	$255.00	Oct 30	$1.39	$1.39	$3.61	79%	0.39	$258.61
$262.50	$260.00	Oct 23	$0.83	$0.83	$1.67	79%	0.50	$261.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.94, cheapest $3.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.11	43.8%	37.0%
$290.00	Oct 9	Oct 16	$4.20	41.4%	38.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$3.59	43.8%	37.0%
$290.00	Oct 9	Oct 16	$3.89	41.4%	38.8%
$285.00	Oct 9	Oct 16	$3.93	39.6%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.76% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 9	$2.62	$2.46	$5.08	$282.42	$292.58	1.76%
$290.00	Oct 9	$1.40	$3.79	$5.19	$284.81	$295.19	1.80%
$285.00	Oct 9	$4.20	$1.20	$5.40	$279.60	$290.40	1.87%
$292.50	Oct 9	$0.85	$5.68	$6.53	$285.97	$299.03	2.27%
$282.50	Oct 9	$6.43	$0.88	$7.31	$275.19	$289.81	2.54%
$295.00	Oct 9	$0.45	$7.55	$8.00	$287.00	$303.00	2.78%
$280.00	Oct 9	$8.23	$0.88	$9.11	$270.89	$289.11	3.16%
$287.50	Oct 16	$6.73	$6.05	$12.78	$274.72	$300.28	4.43%
$285.00	Oct 16	$8.10	$5.13	$13.23	$271.77	$298.23	4.59%
$290.00	Oct 16	$5.60	$7.68	$13.28	$276.72	$303.28	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$280.00	Oct 9	$0.23	$0.88	$1.11	$278.89	$298.61
$297.50	$282.50	Oct 9	$0.23	$0.88	$1.11	$281.39	$298.61
$297.50	$267.50	Oct 9	$0.23	$1.07	$1.30	$266.20	$298.80
$295.00	$280.00	Oct 9	$0.45	$0.88	$1.33	$278.67	$296.33
$295.00	$282.50	Oct 9	$0.45	$0.88	$1.33	$281.17	$296.33
$307.50	$280.00	Oct 9	$0.49	$0.88	$1.37	$278.63	$308.87
$295.00	$267.50	Oct 9	$0.45	$1.07	$1.52	$265.98	$296.52
$307.50	$282.50	Oct 9	$0.49	$0.88	$1.37	$281.13	$308.87
$307.50	$267.50	Oct 9	$0.49	$1.07	$1.56	$265.94	$309.06
$292.50	$282.50	Oct 9	$0.85	$0.88	$1.73	$280.77	$294.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.13, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	315/320	Nov 20	$3.40	$1.60	48%	2.13	$251.60	$318.40
235/240	315/320	Nov 20	$2.60	$2.40	57%	1.08	$237.40	$317.60
240/245	315/320	Nov 20	$2.71	$2.29	55%	1.18	$242.29	$317.71
245/250	315/320	Nov 20	$2.79	$2.21	52%	1.26	$247.21	$317.79
265/270	315/320	Nov 20	$3.52	$1.48	37%	2.38	$266.48	$318.52
250/255	335/340	Nov 20	$2.37	$2.63	60%	0.90	$252.63	$337.37
250/255	340/345	Nov 20	$2.18	$2.82	63%	0.77	$252.82	$342.18
240/242	298/300	Oct 16	$1.15	$1.35	68%	0.85	$241.35	$298.65
278/280	308/310	Oct 9	$0.98	$1.52	74%	0.64	$279.02	$308.48
260/265	315/320	Nov 20	$3.19	$1.81	42%	1.76	$261.81	$318.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 8.55, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$315.00	$330.00	Oct 30	$1.57	$13.43	24%	8.55
$290.00	$295.00	$300.00	Oct 30	$0.08	$4.92	11%	61.50
$285.00	$287.50	$290.00	Oct 9	$0.36	$2.14	35%	5.94
$290.00	$292.50	$295.00	Oct 9	$0.15	$2.35	22%	15.67
$280.00	$282.50	$285.00	Oct 16	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Oct 9	$0.07	$2.43	33%	34.71
$240.00	$245.00	$250.00	Nov 20	$0.08	$4.92	5%	61.50
$275.00	$280.00	$285.00	Nov 20	$0.19	$4.81	9%	25.32
$235.00	$240.00	$245.00	Nov 20	$0.11	$4.89	5%	44.45
$255.00	$260.00	$265.00	Nov 20	$0.19	$4.81	7%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.43, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$280.00	1:2	Oct 9	-$1.08	$6.42
$300.00	$315.00	1:2	Oct 30	-$1.05	$13.95
$310.00	$325.00	1:2	Nov 6	-$0.24	$14.76
$315.00	$330.00	1:2	Oct 30	-$0.09	$14.91
$320.00	$330.00	1:2	Oct 23	-$0.33	$9.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 13	-$0.43	$19.57
$302.50	$295.00	1:2	Oct 9	-$0.45	$7.05
$267.50	$240.00	1:2	Oct 9	-$1.07	$26.43
$250.00	$240.00	1:2	Oct 30	-$0.12	$9.88
$290.00	$287.50	1:2	Oct 9	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.55%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$16.00	0.50	0.6%	5.55%	6.18%	28	1.6K
$300.00	Nov 20	$11.55	0.42	4.1%	4.01%	8.10%	15	974
$295.00	Nov 20	$13.10	0.46	2.4%	4.55%	6.90%	4	64
$310.00	Nov 20	$8.35	0.34	7.6%	2.90%	10.46%	9	1.2K
$305.00	Nov 20	$9.30	0.37	5.8%	3.23%	9.06%	7	80
$315.00	Nov 20	$7.35	0.30	9.3%	2.55%	11.85%	9	56
$295.00	Nov 6	$11.75	0.44	2.4%	4.08%	6.44%	1	--
$290.00	Nov 6	$13.70	0.49	0.6%	4.75%	5.38%	2	--
$300.00	Nov 6	$9.25	0.39	4.1%	3.21%	7.30%	111	2
$320.00	Nov 20	$5.55	0.26	11.0%	1.93%	12.96%	1	587

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,533

Total Puts 4,852

Put/Call Ratio 0.57

Net Difference 3,681

Prior's Put/Call Breakdown

Total Calls 14,910

Total Puts 7,101

Put/Call Ratio 0.48

Net Difference 7,809

Prior 7-Day Put/Call Summary

Total Calls 51,559

Total Puts 35,406

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card