TXN - Options Database

TXN

TEXAS INSTRS INC

$284.02 -2.47%

$283.56 (-0.16%)🌙

as of 07/17 07:25 PM

(7/16 19:08) ◀

Friday, July 17, 2026 (7:25pm)

▶

◀ 7/17 19:25

Option Volume

Detail

ℹ

Current (07/17) 21,168

Calls: 12,269 (58%)

Puts: 8,899 (42%)

Prior (07/16) 16,420

Calls: 10,626 (65%)

Puts: 5,794 (35%)

Current vs Prior +28.92%

Calls: +15.46% (Calls)

Puts: +53.59% (Puts)

Prior 7-Day Total 116,917

Calls: 85,047 (73%)

Puts: 31,870 (27%)

Prior 7-Day Average 16,702

Calls: 12,149 (73%)

Puts: 4,552 (27%)

Current vs Prior 7-Day Avg +26.74%

Calls: +0.98%

Puts: +95.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $33.96M

Calls: $25.12M (74%)

Puts: $8.84M (26%)

Prior (07/16) $22.00M

Calls: $9.87M (45%)

Puts: $12.13M (55%)

Current vs Prior +54.33%

Calls: +154.51%

Puts: -27.15%

Prior 7-Day Total $148.62M

Calls: $107.56M (72%)

Puts: $41.06M (28%)

Prior 7-Day Average $21.23M

Calls: $15.37M (72%)

Puts: $5.87M (28%)

Current vs Prior 7-Day Avg +59.93%

Calls: +63.45%

Puts: +50.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.73

Prior (07/16) 0.55

Current vs Prior +33.02%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +55.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 168,011

Calls: 92,124 (55%)

Puts: 75,887 (45%)

Prior (07/16) 131,035

Calls: 79,351 (61%)

Puts: 51,684 (39%)

Current vs Prior +28.22%

Prior 7-Day Total 806,450

Calls: 485,584 (60%)

Puts: 320,866 (40%)

Prior 7-Day Average 115,207

Calls: 69,369 (60%)

Puts: 45,838 (40%)

Current vs Prior 7-Day Avg +45.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.28% | 10.90%1.28% | 17.16%

Prior 3.47% | 11.06%3.47% | 17.09%

Current vs Prior +213.99% | +16.67%-63.18% | +0.41%

Prior 7-Day Avg 4.75% | 10.77%5.88% | 18.16%

Current vs 7-Day Avg +129.47% | +19.80%-78.27% | -5.53%

Prior 7-Day Eod 3.47% | 11.06%3.47% | 17.09%

Current vs 7-Day Eod +213.99% | +16.67%-63.18% | +0.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.12M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (60% higher). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	57.15	60.35	$58.75	5.4%	5	0.86	34
$235.00	Aug 21	53.45	56.45	$54.95	5.5%	1	0.83	--
$230.00	Jul 17	52.60	55.90	$54.25	6.1%	10	1.00	510
$240.00	Jul 24	44.80	47.95	$46.38	6.8%	2	0.90	--
$240.00	Jul 17	42.80	45.85	$44.33	6.9%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	41.75	43.45	$42.60	4.0%	10	0.66	63
$325.00	Aug 21	49.45	51.50	$50.48	4.1%	2	0.71	19
$315.00	Jul 31	37.60	39.40	$38.50	4.7%	1	0.72	--
$305.00	Aug 21	34.65	37.10	$35.88	6.8%	6	0.60	91
$320.00	Aug 21	44.25	47.70	$45.98	7.5%	21	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	52.60	55.90	$54.25	6.1%	10	1.00	510
$240.00	Jul 17	42.80	45.85	$44.33	6.9%	6	1.00	--
$250.00	Jul 17	32.65	35.90	$34.28	9.5%	46	1.00	920
$255.00	Jul 17	27.80	30.80	$29.30	10.2%	10	1.00	11
$265.00	Jul 17	17.70	20.90	$19.30	16.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	24.10	26.95	$25.53	11.2%	2	0.99	--
$300.00	Jul 17	14.10	17.30	$15.70	20.4%	25	0.99	968
$307.50	Jul 17	21.60	24.85	$23.23	14.0%	3	0.97	--
$315.00	Jul 17	29.10	32.50	$30.80	11.0%	8	0.97	54
$290.00	Jul 17	4.40	7.05	$5.73	46.2%	199	0.96	593

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	7.20	9.55	$8.38	28.0%	1.1K	0.36	261
$320.00	Jul 24	2.93	4.05	$3.49	32.1%	618	0.19	1.3K
$330.00	Jul 24	1.50	3.20	$2.35	72.3%	510	0.14	429
$320.00	Aug 21	9.20	10.65	$9.93	14.6%	510	0.30	643
$307.50	Jul 17	0.01	0.24	$0.13	176.9%	329	0.03	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	7.50	9.20	$8.35	20.4%	504	0.27	55
$285.00	Jul 17	0.16	2.18	$1.17	172.6%	210	0.59	461
$290.00	Jul 17	4.40	7.05	$5.73	46.2%	199	0.96	593
$275.00	Jul 17	0.02	0.20	$0.11	163.6%	150	0.05	898
$280.00	Jul 17	0.05	1.00	$0.53	179.2%	131	0.20	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 699.7%, max 2383.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 17	Aug 21	1482.2%	65.0%	2180.9%	54	78
$325.00	Jul 17	Aug 28	1274.7%	64.5%	1874.9%	3	127
$332.50	Jul 17	Jul 24	1431.6%	93.5%	1431.8%	47	10
$230.00	Jul 17	Aug 21	905.6%	68.4%	1224.3%	15	544
$330.00	Jul 17	Aug 21	762.5%	64.2%	1087.8%	47	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 21	1713.2%	69.0%	2383.6%	10	20
$325.00	Jul 17	Aug 21	1274.7%	66.1%	1828.5%	4	19
$237.50	Jul 17	Jul 24	1637.3%	101.1%	1519.5%	12	1
$260.00	Jul 17	Aug 28	876.2%	64.7%	1254.7%	27	1.0K
$250.00	Jul 17	Aug 21	848.3%	66.5%	1175.2%	59	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 21.73, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$310.00	Jul 17	$0.11	$2.39	$0.11	21.73	$307.61
$315.00	$317.50	Jul 17	$0.12	$2.38	$0.12	19.83	$315.12
$305.00	$307.50	Jul 17	$0.15	$2.35	$0.15	15.67	$305.15
$285.00	$287.50	Jul 17	$0.16	$2.34	$0.16	14.63	$285.16
$330.00	$332.50	Jul 24	$0.19	$2.31	$0.19	12.16	$330.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 24	$0.32	$4.68	$0.32	14.63	$234.68
$280.00	$275.00	Jul 17	$0.42	$4.58	$0.42	10.90	$279.58
$237.50	$235.00	Jul 24	$0.23	$2.27	$0.23	9.87	$237.27
$257.50	$255.00	Jul 24	$0.25	$2.25	$0.25	9.00	$257.25
$282.50	$280.00	Jul 17	$0.26	$2.24	$0.26	8.62	$282.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 43.12, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$280.00	Jul 17	$7.33	$7.33	$0.17	43.12	$279.83
$237.50	$240.00	Jul 17	$2.39	$2.39	$0.11	21.73	$239.89
$240.00	$255.00	Jul 24	$12.58	$12.58	$2.42	5.20	$252.58
$280.00	$282.50	Jul 17	$2.01	$2.01	$0.49	4.10	$282.01
$235.00	$245.00	Aug 21	$7.98	$7.98	$2.02	3.95	$242.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 17	$2.38	$2.38	$0.12	19.83	$300.12
$307.50	$305.00	Jul 17	$2.35	$2.35	$0.15	15.67	$305.15
$292.50	$290.00	Jul 17	$2.32	$2.32	$0.18	12.89	$290.18
$310.00	$307.50	Jul 17	$2.30	$2.30	$0.20	11.50	$307.70
$325.00	$320.00	Aug 21	$4.50	$4.50	$0.50	9.00	$320.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $7.06, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 17	Jul 24	$0.83	1482.2%	93.1%
$332.50	Jul 17	Jul 24	$1.09	1431.6%	93.5%
$340.00	Jul 17	Jul 24	$1.47	771.8%	92.9%
$240.00	Jul 17	Jul 24	$2.05	784.2%	100.8%
$330.00	Jul 17	Jul 24	$2.32	762.5%	92.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.35	1713.2%	101.6%
$237.50	Jul 17	Jul 24	$0.58	1637.3%	101.1%
$230.00	Jul 24	Aug 7	$1.90	103.8%	76.5%
$240.00	Jul 17	Jul 24	$1.92	784.2%	100.8%
$245.00	Jul 17	Jul 24	$2.56	845.9%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.86% of stock, avg 12.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Jul 17	$1.26	$1.17	$2.43	$282.57	$287.43	0.86%
$282.50	Jul 17	$2.46	$0.79	$3.25	$279.25	$285.75	1.14%
$287.50	Jul 17	$1.10	$3.33	$4.43	$283.07	$291.93	1.56%
$280.00	Jul 17	$4.47	$0.53	$5.00	$275.00	$285.00	1.76%
$290.00	Jul 17	$0.05	$5.73	$5.78	$284.22	$295.78	2.04%
$292.50	Jul 17	$1.06	$8.05	$9.11	$283.39	$301.61	3.21%
$295.00	Jul 17	$0.35	$10.73	$11.08	$283.92	$306.08	3.90%
$272.50	Jul 17	$11.80	$0.10	$11.90	$260.60	$284.40	4.19%
$297.50	Jul 17	$1.07	$13.18	$14.25	$283.25	$311.75	5.02%
$270.00	Jul 17	$14.33	$0.01	$14.34	$255.66	$284.34	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.31% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$280.00	Jul 17	$0.35	$0.53	$0.88	$279.12	$295.88
$295.00	$260.00	Jul 17	$0.35	$0.77	$1.12	$258.88	$296.12
$295.00	$282.50	Jul 17	$0.35	$0.79	$1.14	$281.36	$296.14
$295.00	$267.50	Jul 17	$0.35	$0.98	$1.33	$266.17	$296.33
$295.00	$237.50	Jul 17	$0.35	$1.07	$1.42	$236.08	$296.42
$292.50	$280.00	Jul 17	$1.06	$0.53	$1.59	$278.41	$294.09
$297.50	$280.00	Jul 17	$1.07	$0.53	$1.60	$278.40	$299.10
$287.50	$280.00	Jul 17	$1.10	$0.53	$1.63	$278.37	$289.13
$285.00	$280.00	Jul 17	$1.26	$0.53	$1.79	$278.21	$286.79
$292.50	$260.00	Jul 17	$1.06	$0.77	$1.83	$258.17	$294.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 26.78, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 21	$4.82	$0.18	26.78	$280.18	$294.82
245/250	255/260	Aug 7	$4.71	$0.29	16.24	$245.29	$259.71
260/265	275/280	Aug 14	$4.60	$0.40	11.50	$260.40	$279.60
230/235	255/260	Aug 7	$4.53	$0.47	9.64	$230.47	$259.53
290/305	310/325	Aug 28	$13.40	$1.60	8.38	$291.60	$323.40
265/270	295/300	Aug 21	$4.46	$0.54	8.26	$265.54	$299.46
265/270	280/285	Aug 21	$4.44	$0.56	7.93	$265.56	$284.44
240/242	262/265	Jul 24	$2.20	$0.30	7.33	$240.30	$264.70
285/288	298/300	Jul 31	$2.19	$0.31	7.06	$285.31	$299.69
265/270	275/280	Aug 14	$4.35	$0.65	6.69	$265.65	$279.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 31	$0.08	$4.92	61.50
$252.50	$255.00	$257.50	Jul 17	$0.06	$2.44	40.67
$300.00	$305.00	$310.00	Jul 31	$0.14	$4.86	34.71
$285.00	$290.00	$295.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$247.50	$250.00	Jul 24	$0.06	$2.44	40.67
$295.00	$297.50	$300.00	Jul 17	$0.07	$2.43	34.71
$230.00	$235.00	$240.00	Aug 21	$0.22	$4.78	21.73
$265.00	$270.00	$275.00	Aug 14	$0.23	$4.77	20.74
$280.00	$282.50	$285.00	Jul 17	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 14	-$0.05	$24.95
$260.00	$285.00	1:2	Aug 7	-$4.87	$20.13
$310.00	$325.00	1:2	Aug 28	-$6.60	$8.40
$330.00	$340.00	1:2	Jul 31	-$1.67	$8.33
$300.00	$305.00	1:2	Jul 17	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Jul 31	-$0.03	$14.97
$245.00	$230.00	1:2	Aug 14	-$1.39	$13.61
$275.00	$260.00	1:2	Aug 7	-$3.62	$11.38
$245.00	$235.00	1:2	Aug 7	-$2.69	$7.31
$255.00	$245.00	1:2	Aug 14	-$5.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.90%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 28	$22.45	0.53	0.3%	7.90%	8.25%	4	--
$285.00	Aug 21	$21.25	0.53	0.3%	7.48%	7.83%	12	17
$290.00	Aug 21	$19.05	0.49	2.1%	6.71%	8.81%	231	207
$285.00	Aug 7	$17.65	0.52	0.3%	6.21%	6.56%	2	104
$295.00	Aug 21	$17.00	0.46	3.9%	5.99%	9.85%	2	70
$290.00	Aug 14	$16.85	0.49	2.1%	5.93%	8.04%	2	--
$300.00	Aug 28	$16.15	0.44	5.6%	5.69%	11.31%	1	--
$290.00	Aug 7	$15.60	0.48	2.1%	5.49%	7.60%	1	--
$285.00	Jul 31	$15.45	0.52	0.3%	5.44%	5.78%	6	82
$300.00	Aug 21	$15.20	0.42	5.6%	5.35%	10.98%	26	635

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,269

Total Puts 8,899

Put/Call Ratio 0.73

Net Difference 3,370

Prior's Put/Call Breakdown

Total Calls 10,626

Total Puts 5,794

Put/Call Ratio 0.55

Net Difference 4,832

Prior 7-Day Put/Call Summary

Total Calls 85,047

Total Puts 31,870

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card