Tour v526
TXN
TEXAS INSTRS INC
$260.91 +0.88%
$260.80 (-0.04%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 15,629
Calls: 8,217 (53%)
Puts: 7,412 (47%)
Prior (08/28) 28,351
Calls: 18,636 (66%)
Puts: 9,715 (34%)
Current vs Prior -44.87%
Calls: -55.91% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 141,437
Calls: 67,289 (48%)
Puts: 74,148 (52%)
Prior 7-Day Average 20,205
Calls: 9,612 (48%)
Puts: 10,592 (52%)
Current vs Prior 7-Day Avg -22.65%
Calls: -14.52%
Puts: -30.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.76M
Calls: $3.16M (55%)
Puts: $2.60M (45%)
Prior (08/28) $10.07M
Calls: $5.72M (57%)
Puts: $4.35M (43%)
Current vs Prior -42.81%
Calls: -44.66%
Puts: -40.39%
Prior 7-Day Total $67.93M
Calls: $27.05M (40%)
Puts: $40.88M (60%)
Prior 7-Day Average $9.70M
Calls: $3.86M (40%)
Puts: $5.84M (60%)
Current vs Prior 7-Day Avg -40.65%
Calls: -18.10%
Puts: -55.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.90
Prior (08/28) 0.52
Current vs Prior +73.03%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -30.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 127,785
Calls: 68,177 (53%)
Puts: 59,608 (47%)
Prior (08/28) 125,256
Calls: 59,856 (48%)
Puts: 65,400 (52%)
Current vs Prior +2.02%
Prior 7-Day Total 868,954
Calls: 433,313 (50%)
Puts: 435,641 (50%)
Prior 7-Day Average 124,136
Calls: 61,901 (50%)
Puts: 62,234 (50%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 5.17%6.52% | 12.22%
Prior 4.21% | 5.62%7.12% | 12.83%
Current vs Prior -12.42% | -7.90%-8.46% | -4.75%
Prior 7-Day Avg 3.35% | 5.52%5.35% | 11.78%
Current vs 7-Day Avg +10.17% | -6.23%+21.76% | +3.71%
Prior 7-Day Eod 4.21% | 5.62%7.12% | 12.83%
Current vs 7-Day Eod -12.42% | -7.90%-8.46% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 449.0052.90$50.957.7%21.00--
$225.00Oct 936.6040.30$38.459.6%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1847.6050.50$49.055.9%10.98213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 449.0052.90$50.957.7%21.00--
$230.00Sep 1829.9033.20$31.5510.5%60.92714
$240.00Sep 1120.3523.50$21.9314.4%10.91--
$225.00Oct 936.6040.30$38.459.6%20.89--
$240.00Sep 1821.3024.15$22.7312.5%20.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1847.6050.50$49.055.9%10.98213
$285.00Sep 422.8526.25$24.5513.8%60.96--
$280.00Sep 417.8521.35$19.6017.9%70.94202
$275.00Sep 412.8516.60$14.7325.5%10.91--
$285.00Sep 1122.9026.05$24.4812.9%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.0K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 44.055.15$4.6023.9%1160.54189
$272.50Sep 40.401.12$0.7694.7%810.14202
$270.00Sep 112.463.15$2.8124.6%670.3066
$265.00Sep 42.052.81$2.4331.3%530.351.3K
$270.00Sep 40.781.53$1.1664.7%500.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.561.00$0.7856.4%2650.07960
$230.00Sep 40.020.13$0.08137.5%1240.01109
$250.00Sep 40.571.16$0.8767.8%670.15280
$257.50Sep 42.203.00$2.6030.8%610.37112
$210.00Sep 250.000.87$0.44197.7%580.0310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.1%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 4Oct 238.3%34.5%11.1%117214
$267.50Sep 4Sep 1838.8%35.3%10.0%20125
$270.00Sep 4Oct 939.1%36.7%6.5%511.4K
$262.50Sep 4Sep 1839.1%36.9%6.1%56301
$265.00Sep 4Oct 938.9%36.7%6.0%541.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 240.1%34.9%15.0%68280
$255.00Sep 4Oct 238.2%34.5%10.7%39271
$260.00Sep 4Oct 938.3%34.6%10.7%6153
$265.00Sep 4Oct 938.9%36.7%6.0%298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.94, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Oct 2$1.27$3.73$1.2739%2.94$271.27
$260.00$262.50Sep 18$0.88$1.62$0.8853%1.84$260.88
$290.00$295.00Sep 25$0.24$4.76$0.2413%19.83$290.24
$260.00$270.00Sep 25$4.18$5.82$4.1854%1.39$264.18
$265.00$270.00Oct 9$1.97$3.03$1.9747%1.54$266.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Sep 25$1.75$3.25$1.7546%1.86$258.25
$240.00$235.00Sep 25$0.48$4.52$0.4817%9.42$239.52
$250.00$245.00Sep 11$0.63$4.37$0.6322%6.94$249.37
$252.50$250.00Sep 4$0.22$2.28$0.2219%10.36$252.28
$270.00$265.00Sep 11$3.17$1.83$3.1771%0.58$266.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Sep 25$1.86$1.86$8.1476%0.23$281.86
$300.00$305.00Sep 4$0.54$0.54$4.4691%0.12$300.54
$305.00$310.00Sep 18$0.34$0.34$4.6695%0.07$305.34
$270.00$295.00Oct 9$5.90$5.90$19.1059%0.31$275.90
$272.50$275.00Sep 4$0.37$0.37$2.1386%0.17$272.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$245.00Sep 25$3.48$3.48$6.5262%0.53$251.52
$240.00$230.00Oct 2$1.68$1.68$8.3280%0.20$238.32
$235.00$225.00Sep 25$1.10$1.10$8.9086%0.12$233.90
$245.00$237.50Sep 11$0.89$0.89$6.6185%0.13$244.11
$260.00$255.00Sep 18$2.33$2.33$2.6753%0.87$257.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.33, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$2.2038.3%33.1%
$265.00Sep 4Sep 11$2.0438.9%34.4%
$262.50Sep 4Sep 18$4.2439.1%36.9%
$257.50Sep 11Sep 18$2.0632.7%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$1.6538.3%33.1%
$265.00Sep 4Sep 11$1.8038.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.21% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$4.60$3.78$8.38$251.62$268.383.21%
$265.00Sep 4$2.43$6.48$8.91$256.09$273.913.41%
$252.50Sep 4$9.70$1.09$10.79$241.71$263.294.14%
$270.00Sep 4$1.16$10.48$11.64$258.36$281.644.46%
$260.00Sep 11$6.80$5.43$12.23$247.77$272.234.69%
$265.00Sep 11$4.47$8.28$12.75$252.25$277.754.89%
$270.00Sep 11$2.81$11.45$14.26$255.74$284.265.47%
$275.00Sep 4$0.39$14.73$15.12$259.88$290.125.80%
$260.00Sep 18$8.53$7.38$15.91$244.09$275.916.10%
$262.50Sep 18$7.65$8.48$16.13$246.37$278.636.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.62% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Sep 4$0.76$0.87$1.63$248.37$274.13
$272.50$252.50Sep 4$0.76$1.09$1.85$250.65$274.35
$270.00$250.00Sep 4$1.16$0.87$2.03$247.97$272.03
$270.00$252.50Sep 4$1.16$1.09$2.25$250.25$272.25
$275.00$237.50Sep 11$1.57$0.47$2.04$235.46$277.04
$267.50$250.00Sep 4$1.69$0.87$2.56$247.44$270.06
$267.50$252.50Sep 4$1.69$1.09$2.78$249.72$270.28
$272.50$255.00Sep 4$0.76$1.84$2.60$252.40$275.10
$275.00$245.00Sep 11$1.57$1.36$2.93$242.07$277.93
$272.50$237.50Sep 11$2.07$0.47$2.54$234.96$275.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.56, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/255288/290Sep 4$0.90$1.6068%0.56$254.10$288.40
252/255292/295Sep 4$0.87$1.6368%0.53$254.13$293.37
245/248288/290Sep 4$0.40$2.1086%0.19$247.10$287.90
252/255272/275Sep 4$1.12$1.3858%0.81$253.88$273.62
248/250288/290Sep 4$0.51$1.9981%0.26$249.49$288.01
245/248292/295Sep 4$0.37$2.1386%0.17$247.13$292.87
232/235270/272Sep 11$0.90$1.6065%0.56$234.10$270.90
245/248272/275Sep 4$0.62$1.8876%0.33$246.88$273.12
248/250292/295Sep 4$0.48$2.0281%0.24$249.52$292.98
248/250272/275Sep 4$0.73$1.7771%0.41$249.27$273.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Sep 11$0.08$2.4212%30.25
$262.50$265.00$267.50Sep 18$0.07$2.4310%34.71
$290.00$295.00$300.00Sep 18$0.10$4.906%49.00
$260.00$262.50$265.00Sep 4$0.21$2.2918%10.90
$267.50$270.00$272.50Sep 4$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 4$0.25$4.7526%19.00
$260.00$265.00$270.00Sep 11$0.32$4.6825%14.62
$270.00$275.00$280.00Sep 18$0.10$4.9014%49.00
$260.00$265.00$270.00Oct 9$0.11$4.8912%44.45
$240.00$245.00$250.00Oct 2$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-10.71, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 25-$2.07$7.93
$260.00$270.001:2Oct 2-$2.52$7.48
$275.00$285.001:2Oct 2-$0.97$9.03
$260.00$265.001:2Sep 11-$2.14$2.86
$272.50$275.001:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 18-$10.71$9.29
$280.00$270.001:2Sep 11-$3.30$6.70
$265.00$260.001:2Sep 4-$1.08$3.92
$270.00$265.001:2Sep 4-$2.48$2.52
$240.00$230.001:2Oct 2-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.51%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 9$9.150.471.6%3.51%5.07%1--
$270.00Oct 9$7.300.413.5%2.80%6.28%1--
$270.00Oct 2$6.000.393.5%2.30%5.78%43
$275.00Oct 2$4.900.335.4%1.88%7.28%111
$270.00Sep 25$5.300.383.5%2.03%5.52%364
$295.00Oct 9$2.000.1713.1%0.77%13.83%1--
$265.00Sep 18$6.000.431.6%2.30%3.87%4123
$262.50Sep 18$7.000.480.6%2.68%3.29%12280
$285.00Oct 2$2.400.229.2%0.92%10.15%2--
$275.00Sep 25$3.350.305.4%1.28%6.68%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,217
Total Puts 7,412
Put/Call Ratio 0.90
Net Difference 805

Prior's Put/Call Breakdown

Total Calls 18,636
Total Puts 9,715
Put/Call Ratio 0.52
Net Difference 8,921

Prior 7-Day Put/Call Summary

Total Calls 67,289
Total Puts 74,148
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All