Tour v509
TXRH
TEXAS ROADHOUSE INC A
$207.10 +0.04%
$205.55 (-0.75%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 158
Calls: 142 (90%)
Puts: 16 (10%)
Prior (08/13) 524
Calls: 225 (43%)
Puts: 299 (57%)
Current vs Prior -69.85%
Calls: -36.89% (Calls)
Puts: -94.65% (Puts)
Prior 7-Day Total 3,945
Calls: 1,762 (45%)
Puts: 2,183 (55%)
Prior 7-Day Average 563
Calls: 251 (45%)
Puts: 311 (55%)
Current vs Prior 7-Day Avg -71.96%
Calls: -43.59%
Puts: -94.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $61.9K
Calls: $57.3K (93%)
Puts: $4.6K (7%)
Prior (08/13) $509.8K
Calls: $377.2K (74%)
Puts: $132.5K (26%)
Current vs Prior -87.85%
Calls: -84.80%
Puts: -96.52%
Prior 7-Day Total $2.15M
Calls: $1.20M (56%)
Puts: $948.8K (44%)
Prior 7-Day Average $306.8K
Calls: $171.2K (56%)
Puts: $135.5K (44%)
Current vs Prior 7-Day Avg -79.81%
Calls: -66.52%
Puts: -96.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.11
Prior (08/13) 1.33
Current vs Prior -91.52%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -88.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 466
Calls: 459 (98%)
Puts: 7 (2%)
Prior (08/13) 771
Calls: 674 (87%)
Puts: 97 (13%)
Current vs Prior -39.56%
Prior 7-Day Total 13,848
Calls: 10,702 (77%)
Puts: 3,146 (23%)
Prior 7-Day Average 1,978
Calls: 1,528 (77%)
Puts: 449 (23%)
Current vs Prior 7-Day Avg -76.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.47%3.47% | 9.10%
Prior 2.11% | 3.47%3.47% | 9.40%
Current vs Prior +64.23% | +21.12%-0.04% | -3.13%
Prior 7-Day Avg 3.62% | 4.56%4.87% | 10.01%
Current vs 7-Day Avg -4.15% | -7.91%-28.77% | -9.07%
Prior 7-Day Eod 2.11% | 3.47%3.47% | 9.40%
Current vs 7-Day Eod +64.23% | +21.12%-0.04% | -3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.13% | 16.45%
Calls: 41.80% | 17.07%
Puts: 20.45% | 15.82%
Current vs 7-Day Avg +8.37% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($57.3K) vs puts ($4.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (142 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2127.7031.70$29.7013.5%20.95--
$177.50Aug 1427.5031.50$29.5013.6%20.912
$197.50Aug 147.7011.30$9.5037.9%10.82--
$200.00Sep 117.9011.90$9.9040.4%10.69--
$200.00Sep 189.1013.00$11.0535.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 142, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.502.30$1.9042.1%950.22194
$210.00Aug 140.002.10$1.05200.0%90.3155
$207.50Aug 211.054.80$2.93128.0%70.50--
$215.00Aug 210.151.05$0.60150.0%50.16--
$217.50Aug 210.050.95$0.50180.0%50.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.052.10$1.08189.8%60.32--
$200.00Aug 210.501.30$0.9088.9%20.192
$200.00Aug 280.152.60$1.38177.5%20.223
$205.00Aug 282.104.70$3.4076.5%10.402
$190.00Sep 181.152.10$1.6358.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Aug 2825.7%22.5%14.3%611
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 39.00, avg 14.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Aug 28$0.25$9.75$0.2522%39.00$215.25
$207.50$215.00Aug 21$2.33$5.17$2.3350%2.22$209.83
$200.00$220.00Sep 18$9.15$10.85$9.1568%1.19$209.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Aug 21$0.18$4.82$0.1832%26.78$204.82
$205.00$200.00Aug 28$2.02$2.98$2.0240%1.48$202.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.68, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$215.00Aug 21$2.33$2.33$5.1750%0.45$209.83
$215.00$225.00Aug 28$0.25$0.25$9.7578%0.03$215.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Aug 28$2.02$2.02$2.9860%0.68$202.98
$205.00$200.00Aug 21$0.18$0.18$4.8268%0.04$204.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 11Sep 18$1.1527.0%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$2.3218.2%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$200.00Aug 21$0.50$0.90$1.40$198.60$218.90
$215.00$200.00Aug 21$0.60$0.90$1.50$198.50$216.50
$217.50$205.00Aug 21$0.50$1.08$1.58$203.42$219.08
$215.00$205.00Aug 21$0.60$1.08$1.68$203.32$216.68
$225.00$200.00Aug 28$0.90$1.38$2.28$197.72$227.28
$215.00$200.00Aug 28$1.15$1.38$2.53$197.47$217.53
$220.00$190.00Sep 18$1.90$1.63$3.53$186.47$223.53
$215.00$205.00Aug 28$1.15$3.40$4.55$200.45$219.55
$225.00$205.00Aug 28$0.90$3.40$4.30$200.70$229.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Aug 28-$0.65$9.35
$215.00$217.501:2Aug 21-$0.40$2.10
$177.50$197.501:2Aug 14$10.50$9.50
$177.50$207.501:2Aug 21$23.84$6.16
$200.00$220.001:2Sep 18$7.25$12.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 21-$0.72$4.28
$205.00$200.001:2Aug 28$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.72%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$1.500.226.2%0.72%6.95%95194
$215.00Aug 28$0.450.223.8%0.22%4.03%111
$215.00Aug 21$0.150.163.8%0.07%3.89%5--
$207.50Aug 21$1.050.500.2%0.51%0.70%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 333 vol/day, 198 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $44.35 on 08/04 (now $39.60/$42.90) — try a limit near $41.25. Also watch the $177.50 08-14 call last traded $29.71 on 08/07 (now $27.50/$31.50) — try a limit near $29.50; the $200.00 12-18 call last traded $18.10 on 08/07 (now $16.60/$20.40) — try a limit near $18.10. Most tradeable put: the $205.00 08-28 put last traded $9.80 on 07/27 (now $2.10/$4.70) — try a limit near $3.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Aug 14$0.00$2.25$1.13$3.28 08/07$1.13–$8.20$1.13--
$205.00Aug 14$0.25$4.40$2.33$8.66 08/06$2.23–$9.75$2.33--
$205.00Aug 21$2.40$6.20$4.30$9.60 08/06$1.90–$10.75$4.30--
$205.00Aug 28$3.40$7.20$5.30$7.50 07/28$3.13–$11.50$5.30--
$210.00Aug 14$0.00$2.10$1.05$2.10 08/07$0.43–$6.85$1.0555
$210.00Aug 21$0.15$2.95$1.55$4.32 08/07$1.35–$7.80$1.55--
$210.00Aug 28$0.75$4.70$2.73$2.55 07/24$1.90–$8.30$2.55--
$210.00Sep 4$1.40$5.40$3.40$8.60 08/04$2.58–$9.20$3.40--
$210.00Sep 18$4.40$5.70$5.05$6.64 08/07$2.95–$10.25$5.05--
$210.00Oct 16$5.90$9.40$7.65$11.13 08/06$4.50–$12.50$7.65--
$210.00Dec 18$11.50$14.10$12.80$14.50 08/07$7.25–$17.05$12.80--
$210.00Mar 19$16.90$18.40$17.65$21.11 08/05$11.75–$22.40$17.65--
$202.50Aug 21$4.20$7.90$6.05$3.80 07/24$3.30–$13.00$4.20--
$212.50Aug 14$0.00$2.25$1.13$1.22 08/07$0.83–$5.55$1.13--
$212.50Aug 21$0.00$2.75$1.38$2.66 08/07$1.20–$6.55$1.38--
$200.00Aug 14$5.00$9.00$7.00$9.62 08/07$3.03–$14.80$7.00--
$200.00Aug 21$6.40$10.00$8.20$9.30 08/07$3.55–$15.00$8.20--
$200.00Aug 28$7.20$10.80$9.00$8.48 07/27$4.35–$15.60$8.48--
$200.00Sep 4$7.40$11.40$9.40$9.00 07/27$5.05–$16.05$9.00--
$200.00Sep 18$9.10$13.00$11.05$13.70 08/06$5.60–$16.40$11.05--
$200.00Oct 16$11.70$14.50$13.10$14.60 08/07$7.45–$18.70$13.10--
$200.00Dec 18$16.60$20.40$18.50$18.10 08/07$11.20–$23.50$18.10155
$200.00Mar 19$21.70$24.70$23.20$26.80 08/06$15.60–$28.30$23.20--
$215.00Aug 14$0.00$2.15$1.08$4.20 08/06$0.28–$4.65$1.08--
$215.00Aug 21$0.15$1.05$0.60$1.69 08/07$0.60–$5.40$0.60--
$215.00Aug 28$0.45$1.85$1.15$4.70 08/05$1.15–$5.95$1.1511
$215.00Sep 4$0.95$3.70$2.33$7.80 08/03$1.92–$6.75$2.33--
$215.00Sep 11$0.45$4.30$2.38$5.00 08/06$2.38–$7.05$2.38--
$197.50Aug 14$7.70$11.30$9.50$13.77 08/06$9.20–$17.15$9.50--
$197.50Aug 21$8.20$12.20$10.20$14.10 08/06$4.75–$17.60$10.20--
$217.50Aug 14$0.00$2.15$1.08$3.30 08/03$0.18–$3.50$1.08--
$217.50Aug 21$0.05$0.95$0.50$1.70 07/20$0.40–$4.50$0.50--
$195.00Aug 14$10.00$14.00$12.00$9.10 07/17$5.15–$19.35$10.00--
$195.00Aug 21$10.60$14.50$12.55$5.51 07/23$5.35–$19.80$10.60--
$195.00Aug 28$11.00$15.10$13.05$17.78 08/06$6.65–$20.35$13.05--
$195.00Sep 4$11.30$15.40$13.35$7.62 07/23$7.05–$20.35$11.30--
$195.00Sep 18$12.60$16.50$14.55$17.60 08/04$7.35–$20.95$14.55--
$195.00Oct 16$15.30$19.00$17.15$8.90 07/23$9.50–$22.75$15.30--
$195.00Dec 18$19.70$23.50$21.60$24.75 08/06$13.50–$27.15$21.60--
$195.00Mar 19$24.50$28.50$26.50$18.00 07/23$17.85–$31.85$24.50--
$220.00Aug 14$0.00$0.70$0.35$0.51 08/07$0.13–$2.83$0.35--
$220.00Aug 21$0.00$2.35$1.18$0.95 08/07$0.38–$3.60$0.95--
$220.00Aug 28$0.00$2.75$1.38$4.10 08/06$0.70–$4.20$1.38--
$220.00Sep 4$0.05$2.40$1.22$3.00 07/28$0.85–$4.65$1.22--
$220.00Sep 11$0.00$3.40$1.70$2.36 08/07$1.63–$4.90$1.70--
$220.00Sep 18$1.50$2.30$1.90$3.00 08/07$1.40–$5.50$1.90194
$220.00Sep 25$0.55$4.70$2.63$5.25 08/06$2.63–$5.15$2.63--
$220.00Oct 16$3.10$4.20$3.65$7.20 08/05$2.28–$7.90$3.65--
$220.00Dec 18$7.10$9.40$8.25$10.20 08/07$4.75–$12.45$8.25--
$220.00Mar 19$11.90$15.00$13.45$13.69 07/28$8.65–$17.25$13.45--
$192.50Aug 21$12.90$17.00$14.95$18.80 07/29$6.55–$22.40$14.95--
$222.50Aug 14$0.00$2.15$1.08$1.60 08/06$0.08–$2.15$1.08--
$190.00Aug 14$15.00$19.00$17.00$7.75 07/10$7.55–$24.65$15.00--
$190.00Aug 21$15.30$19.40$17.35$20.62 08/06$7.85–$24.75$17.35--
$190.00Sep 18$16.60$20.70$18.65$14.30 07/20$10.15–$25.35$16.60--
$190.00Oct 16$18.70$22.50$20.60$16.30 07/27$11.95–$26.95$18.70--
$190.00Dec 18$23.10$27.00$25.05$28.21 08/06$16.00–$30.65$25.05--
$190.00Mar 19$27.50$31.80$29.65$31.30 07/31$20.25–$35.30$29.65--
$225.00Aug 14$0.00$2.15$1.08$0.70 07/20$0.05–$1.95$0.70--
$225.00Aug 21$0.00$2.20$1.10$2.40 08/03$0.60–$2.40$1.10--
$225.00Aug 28$0.05$1.75$0.90$0.80 08/07$0.60–$2.75$0.806
$225.00Sep 11$0.00$2.85$1.43$1.52 08/07$1.40–$3.33$1.43--
$225.00Sep 25$0.00$3.70$1.85$3.90 08/06$1.85–$3.78$1.85--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$185.00Aug 21$20.20$24.30$22.25$16.75 07/27$11.05–$29.50$20.20--
$185.00Sep 18$21.10$24.50$22.80$27.30 08/06$12.90–$30.15$22.80--
$185.00Oct 16$23.40$26.90$25.15$20.10 07/27$14.85–$31.40$23.40--
$185.00Dec 18$26.90$30.50$28.70$30.25 07/31$18.80–$34.85$28.70--
$230.00Aug 14$0.00$2.15$1.08$0.76 07/17$0.20–$2.40$0.76--
$230.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$2.30$1.15$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$2.15$1.08$1.25 08/07$0.95–$2.88$1.08--
$230.00Oct 16$1.45$2.35$1.90$4.40 08/04$1.25–$4.70$1.90--
$230.00Dec 18$4.60$5.80$5.20$7.40 08/04$2.95–$8.60$5.20--
$230.00Mar 19$8.20$11.30$9.75$12.60 07/29$5.60–$13.30$9.7531
$180.00Aug 21$25.20$29.20$27.20$28.90 07/31$14.65–$34.80$27.20--
$180.00Sep 18$25.80$29.90$27.85$31.00 08/05$16.35–$35.00$27.85--
$180.00Oct 16$27.30$31.40$29.35$32.78 08/04$17.95–$36.05$29.35--
$180.00Dec 18$30.60$34.50$32.55$36.60 07/29$21.90–$39.10$32.55--
$180.00Mar 19$34.80$38.70$36.75$40.50 07/29$26.10–$42.90$36.75--
$177.50Aug 14$27.50$31.50$29.50$29.71 08/07$25.00–$37.15$29.502
$175.00Aug 21$30.20$34.30$32.25$13.40 06/23$18.45–$39.70$30.20--
$175.00Sep 18$30.70$34.70$32.70$16.60 07/09$20.00–$40.20$30.70--
$175.00Dec 18$35.30$38.90$37.10$39.11 08/04$25.15–$43.35$37.10--
$240.00Aug 14$0.00$2.15$1.08$0.40 08/06$0.40–$1.38$0.40--
$240.00Aug 21$0.00$2.15$1.08$0.30 08/05$0.30–$1.38$0.30--
$240.00Aug 28$0.00$2.20$1.10$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.30$1.15$1.25 07/28$0.53–$2.00$1.15--
$240.00Oct 16$0.20$2.85$1.53$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$1.60$4.20$2.90$5.30 08/06$1.68–$5.90$2.90--
$240.00Mar 19$5.70$8.60$7.15$8.78 08/05$3.98–$10.10$7.15--
$170.00Aug 21$35.20$39.20$37.20$16.90 07/08$22.55–$44.75$35.20--
$170.00Sep 18$35.60$39.70$37.65$39.30 08/05$24.30–$44.95$37.65--
$170.00Oct 16$36.40$40.50$38.45$31.30 07/17$25.40–$45.50$36.40--
$170.00Dec 18$39.60$42.90$41.25$44.35 08/04$28.45–$47.95$41.255
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$165.00Sep 18$40.50$44.50$42.50$30.88 06/26$28.60–$49.85$40.50--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$1.50$2.40$1.95$2.80 07/28$0.80–$3.65$1.95--
$250.00Mar 19$2.95$7.20$5.08$4.72 07/27$2.80–$7.30$4.72--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Aug 14$0.00$2.25$1.13$2.29 08/07$1.13–$10.25$1.13--
$205.00Aug 14$0.00$0.05$0.03$1.85 08/07$0.03–$16.00$0.03--
$205.00Aug 21$0.05$2.10$1.08$2.30 08/07$1.08–$16.15$1.08--
$205.00Aug 28$2.10$4.70$3.40$9.80 07/27$1.73–$16.65$3.402
$210.00Aug 14$1.00$4.90$2.95$4.80 08/07$0.40–$20.35$2.95--
$210.00Sep 4$4.50$8.60$6.55$9.50 07/29$3.43–$21.05$6.55--
$210.00Sep 18$7.10$8.50$7.80$9.37 08/07$4.45–$21.40$7.80--
$210.00Oct 16$7.80$11.80$9.80$11.47 08/06$6.80–$22.25$9.80--
$210.00Dec 18$12.70$15.40$14.05$14.60 08/07$10.85–$25.05$14.05--
$210.00Mar 19$16.40$19.50$17.95$18.66 08/05$14.50–$27.60$17.95--
$202.50Aug 14$0.00$2.30$1.15$3.80 08/06$0.30–$7.00$1.15--
$200.00Aug 14$0.00$2.15$1.08$3.00 08/06$0.33–$11.95$1.08--
$200.00Aug 21$0.50$1.30$0.90$3.10 08/03$0.75–$12.55$0.902
$200.00Aug 28$0.15$2.60$1.38$4.60 07/29$1.38–$13.05$1.383
$200.00Sep 11$2.05$4.60$3.33$5.40 08/04$1.70–$6.05$3.33--
$200.00Sep 18$2.95$4.30$3.63$5.00 08/03$1.33–$14.25$3.63--
$200.00Oct 16$3.50$7.30$5.40$6.50 08/03$3.70–$15.55$5.40--
$200.00Dec 18$8.30$10.80$9.55$9.70 08/07$7.10–$18.95$9.55--
$200.00Mar 19$12.00$14.90$13.45$14.27 08/05$10.80–$21.75$13.45--
$215.00Aug 14$6.00$9.40$7.70$9.78 08/06$2.05–$24.90$7.70--
$215.00Aug 28$6.70$10.40$8.55$10.80 08/05$4.55–$25.15$8.55--
$197.50Aug 14$0.00$2.15$1.08$2.30 08/06$0.38–$4.85$1.08--
$195.00Aug 14$0.00$2.15$1.08$3.03 07/29$0.23–$8.80$1.08--
$195.00Aug 21$0.00$2.55$1.27$1.25 08/07$0.40–$9.25$1.25--
$195.00Sep 18$1.05$3.00$2.03$3.40 08/06$1.35–$11.40$2.03--
$195.00Oct 16$3.50$5.00$4.25$5.66 08/06$2.98–$12.80$4.25--
$195.00Dec 18$6.00$8.80$7.40$10.50 07/28$5.75–$15.95$7.40--
$220.00Sep 18$12.90$15.60$14.25$13.85 08/03$9.55–$30.05$13.85--
$220.00Mar 19$21.90$24.60$23.25$23.64 08/06$19.45–$34.50$23.25--
$192.50Aug 21$0.00$2.40$1.20$2.29 07/29$0.33–$7.85$1.20--
$190.00Aug 21$0.00$1.00$0.50$2.45 07/29$0.28–$6.60$0.50--
$190.00Aug 28$0.05$2.55$1.30$1.76 08/06$0.45–$7.40$1.30--
$190.00Sep 18$1.15$2.10$1.63$3.15 08/03$1.35–$8.75$1.63--
$190.00Dec 18$4.20$8.30$6.25$10.70 07/16$4.55–$13.10$6.25--
$190.00Mar 19$7.60$11.50$9.55$10.72 08/05$7.60–$16.90$9.55--
$185.00Aug 21$0.00$2.20$1.10$0.90 08/06$0.08–$4.60$0.90--
$185.00Aug 28$0.00$2.30$1.15$1.73 07/30$1.15–$5.25$1.15--
$185.00Sep 18$0.50$1.25$0.88$1.05 08/07$0.38–$6.60$0.88--
$185.00Oct 16$0.85$3.00$1.93$3.10 08/03$1.93–$8.00$1.93--
$185.00Dec 18$3.00$7.00$5.00$5.80 08/06$3.83–$10.90$5.00--
$185.00Mar 19$6.10$10.20$8.15$10.70 07/28$6.50–$14.30$8.15--
$180.00Aug 14$0.00$2.15$1.08$1.50 07/27$0.03–$2.90$1.08--
$180.00Aug 21$0.00$0.95$0.48$1.00 07/30$0.03–$3.10$0.48--
$180.00Sep 18$0.45$1.95$1.20$0.80 08/07$0.50–$5.15$0.80--
$180.00Oct 16$0.15$2.45$1.30$6.10 07/13$1.30–$6.20$1.30--
$180.00Dec 18$3.10$5.00$4.05$4.85 07/31$2.83–$9.05$4.05--
$180.00Mar 19$4.80$8.90$6.85$7.73 08/05$5.65–$12.25$6.85--
$175.00Aug 14$0.00$2.15$1.08$0.85 07/27$0.05–$2.40$0.85--
$175.00Aug 21$0.00$1.95$0.98$0.73 07/28$0.05–$2.25$0.73--
$175.00Aug 28$0.00$2.15$1.08$0.99 07/30$1.08–$2.68$0.99--
$175.00Sep 18$0.00$2.00$1.00$0.50 08/07$0.38–$3.80$0.50--
$175.00Dec 18$1.95$4.40$3.18$3.90 07/31$2.50–$7.50$3.18--
$175.00Mar 19$3.70$7.80$5.75$6.50 08/07$4.70–$10.35$5.75--
$240.00Dec 18$33.50$36.50$35.00$52.00 07/06$28.85–$49.60$35.00--
$172.50Aug 14$0.00$2.15$1.08$0.35 07/30$0.38–$2.40$0.35--
$170.00Aug 21$0.00$1.95$0.98$0.30 07/30$0.78–$2.40$0.30--
$170.00Sep 18$0.00$0.95$0.48$4.90 07/08$0.48–$2.83$0.48--
$170.00Dec 18$1.80$3.20$2.50$3.00 07/29$1.95–$6.30$2.50--
$165.00Aug 14$0.00$2.15$1.08$0.05 08/06$1.08–$1.78$0.05--
$165.00Aug 21$0.00$2.15$1.08$2.55 07/28$0.88–$2.40$1.08--
$165.00Sep 18$0.00$2.40$1.20$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$2.75$1.38$2.05 07/20$0.78–$2.95$1.38--
$165.00Dec 18$1.35$3.40$2.38$7.80 06/23$1.83–$5.05$2.38--
$160.00Aug 14$0.00$2.15$1.08$0.60 07/13$0.10–$1.45$0.60--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.83–$2.40$0.71--
$160.00Sep 4$0.00$2.30$1.15$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$2.35$1.18$1.95 07/14$0.55–$2.40$1.18--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.48$0.90--
$160.00Dec 18$0.00$3.90$1.95$3.10 07/20$1.48–$3.63$1.95--
$155.00Aug 14$0.00$2.15$1.08$0.51 07/02$0.03–$1.50$0.51--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.68–$2.40$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$2.30$1.15$3.50 06/18$0.68–$2.40$1.15--
$155.00Dec 18$0.00$3.50$1.75$1.66 07/31$1.02–$3.35$1.66--
$150.00Sep 18$0.00$2.25$1.13$0.22 07/31$0.33–$2.40$0.22--
$150.00Dec 18$0.00$3.20$1.60$2.50 07/15$1.13–$2.55$1.60--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$2.20$1.10$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.25$1.13$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.95$1.48$2.80 07/14$0.93–$2.40$1.48--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$2.20$1.13$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.75$1.38$1.45 07/20$0.98–$2.40$1.38--
$135.00Aug 21$0.00$1.20$0.60$0.05 08/05$0.03–$1.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.57–$2.40$0.38--
$135.00Dec 18$0.00$2.60$1.30$2.75 06/17$0.45–$2.40$1.30--
$135.00Mar 19$0.00$3.40$1.70$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.50$1.25$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.05$2.35$1.20$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$2.40$1.20$1.90 06/17$0.28–$2.40$1.20--
$125.00Mar 19$0.25$2.15$1.20$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.30$1.15$1.55 06/17$0.30–$2.40$1.15--
$120.00Mar 19$0.00$1.95$0.98$0.85 08/05$0.80–$1.70$0.85--
$115.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.25–$2.40$1.10--
$115.00Mar 19$0.00$2.60$1.30$0.80 08/05$0.60–$1.55$0.80--
$300.00Mar 19$91.00$95.10$93.05$92.60 08/07$86.05–$94.45$92.60--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 16
Put/Call Ratio 0.11
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 299
Put/Call Ratio 1.33
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 1,762
Total Puts 2,183
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All