Tour v509
TXRH
TEXAS ROADHOUSE INC A
$204.40 -1.30%
$203.00 (-0.68%)🌙
as of 08/17 07:11 PM
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 433
Calls: 392 (91%)
Puts: 41 (9%)
Prior (08/14) 158
Calls: 142 (90%)
Puts: 16 (10%)
Current vs Prior +174.05%
Calls: +176.06% (Calls)
Puts: +156.25% (Puts)
Prior 7-Day Total 3,802
Calls: 1,712 (45%)
Puts: 2,090 (55%)
Prior 7-Day Average 543
Calls: 244 (45%)
Puts: 298 (55%)
Current vs Prior 7-Day Avg -20.28%
Calls: +60.28%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $323.4K
Calls: $313.4K (97%)
Puts: $9.9K (3%)
Prior (08/14) $61.9K
Calls: $57.3K (93%)
Puts: $4.6K (7%)
Current vs Prior +422.10%
Calls: +446.75%
Puts: +115.35%
Prior 7-Day Total $2.00M
Calls: $1.07M (54%)
Puts: $924.2K (46%)
Prior 7-Day Average $285.6K
Calls: $153.5K (54%)
Puts: $132.0K (46%)
Current vs Prior 7-Day Avg +13.23%
Calls: +104.14%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.10
Prior (08/14) 0.11
Current vs Prior -7.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -88.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 819
Calls: 781 (95%)
Puts: 38 (5%)
Prior (08/14) 466
Calls: 459 (98%)
Puts: 7 (2%)
Current vs Prior +75.75%
Prior 7-Day Total 13,750
Calls: 10,654 (77%)
Puts: 3,096 (23%)
Prior 7-Day Average 1,964
Calls: 1,522 (77%)
Puts: 442 (23%)
Current vs Prior 7-Day Avg -58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.33% | 3.91%3.33% | 8.76%
Prior 3.47% | 4.20%3.47% | 9.10%
Current vs Prior -4.04% | -6.83%-4.04% | -3.79%
Prior 7-Day Avg 3.32% | 4.33%4.32% | 9.63%
Current vs 7-Day Avg +0.28% | -9.67%-23.07% | -9.08%
Prior 7-Day Eod 3.47% | 4.20%3.47% | 9.10%
Current vs 7-Day Eod -4.04% | -6.83%-4.04% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($313.4K) vs puts ($9.9K). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (392 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.5016.10$14.8017.6%31.0081
$175.00Aug 2127.7031.20$29.4511.9%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 217.409.40$8.4023.8%10.93--
$205.00Aug 212.104.00$3.0562.3%50.568

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 197, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.803.70$3.2527.7%1110.3698
$220.00Sep 180.301.70$1.00140.0%170.15219
$215.00Aug 280.450.80$0.6355.6%120.1411
$215.00Aug 210.000.40$0.20200.0%100.07--
$210.00Aug 210.200.90$0.55127.3%60.1745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.001.85$0.93198.9%160.254
$205.00Aug 212.104.00$3.0562.3%50.568
$197.50Aug 210.002.10$1.05200.0%30.21--
$202.50Aug 210.302.65$1.48158.8%10.39--
$212.50Aug 217.409.40$8.4023.8%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.7%, max 29.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1829.2%22.6%29.7%117143
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 5.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Aug 21$0.35$4.65$0.3517%13.29$210.35
$207.50$210.00Aug 21$0.55$1.95$0.5529%3.55$208.05
$205.00$207.50Aug 21$0.93$1.57$0.9344%1.69$205.93
$210.00$220.00Sep 18$2.25$7.75$2.2536%3.44$212.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.40$4.60$0.4016%11.50$189.60
$202.50$200.00Aug 21$0.55$1.95$0.5539%3.55$201.95
$200.00$197.50Aug 28$0.60$1.90$0.6031%3.17$199.40
$185.00$180.00Sep 18$0.45$4.55$0.4511%10.11$184.55
$205.00$202.50Aug 21$1.57$0.93$1.5756%0.59$203.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.29, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.25$2.25$7.7564%0.29$212.25
$205.00$207.50Aug 21$0.93$0.93$1.5756%0.59$205.93
$207.50$210.00Aug 21$0.55$0.55$1.9571%0.28$208.05
$210.00$215.00Aug 21$0.35$0.35$4.6583%0.08$210.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.45$0.45$4.5589%0.10$184.55
$200.00$197.50Aug 28$0.60$0.60$1.9069%0.32$199.40
$202.50$200.00Aug 21$0.55$0.55$1.9561%0.28$201.95
$190.00$185.00Sep 18$0.40$0.40$4.6084%0.09$189.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.49% of stock, avg 2.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 21$2.03$3.05$5.08$199.92$210.082.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.55% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Aug 21$0.20$0.93$1.13$198.87$216.13
$215.00$197.50Aug 21$0.20$1.05$1.25$196.25$216.25
$210.00$200.00Aug 21$0.55$0.93$1.48$198.52$211.48
$220.00$180.00Sep 18$1.00$0.48$1.48$178.52$221.48
$210.00$197.50Aug 21$0.55$1.05$1.60$195.90$211.60
$212.50$197.50Aug 28$0.63$1.23$1.86$195.64$214.36
$220.00$185.00Sep 18$1.00$0.93$1.93$183.07$221.93
$215.00$197.50Aug 28$0.63$1.23$1.86$195.64$216.86
$207.50$200.00Aug 21$1.10$0.93$2.03$197.97$209.53
$207.50$197.50Aug 21$1.10$1.05$2.15$195.35$209.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.98, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$190.00$205.00Aug 21$1.88$13.1251%6.98
$205.00$207.50$210.00Aug 21$0.38$2.1227%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 21$0.67$1.8318%2.73
$200.00$202.50$205.00Aug 21$1.02$1.4831%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.15$14.85
$205.00$207.501:2Aug 21-$0.17$2.33
$207.50$210.001:2Aug 21$0.00$2.50
$212.50$215.001:2Aug 28-$0.63$1.87
$190.00$205.001:2Aug 21$10.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 21-$0.38$2.12
$185.00$180.001:2Sep 18-$0.03$4.97
$190.00$185.001:2Sep 18-$0.53$4.47
$200.00$197.501:2Aug 28-$0.63$1.87
$200.00$197.501:2Aug 21-$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.37%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.800.362.7%1.37%4.11%11198
$220.00Sep 18$0.300.157.6%0.15%7.78%17219
$215.00Aug 28$0.450.145.2%0.22%5.41%1211
$205.00Aug 21$1.650.440.3%0.81%1.10%42
$210.00Aug 21$0.200.172.7%0.10%2.84%645

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 333 vol/day, 168 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $31.30 on 07/17 (now $33.60/$37.40) — try a limit near $33.60. Also watch the $190.00 08-21 call last traded $20.62 on 08/06 (now $13.50/$16.10) — try a limit near $14.80; the $200.00 12-18 call last traded $18.10 on 08/07 (now $14.20/$17.40) — try a limit near $15.80. Most tradeable put: the $205.00 08-21 put last traded $2.30 on 08/07 (now $2.10/$4.00) — try a limit near $2.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$1.65$2.40$2.03$9.60 08/06$1.90–$10.75$2.032
$205.00Aug 28$1.90$4.70$3.30$7.50 07/28$3.13–$11.50$3.30--
$202.50Aug 21$2.90$4.60$3.75$3.80 07/24$3.30–$13.00$3.75--
$200.00Aug 21$4.70$5.80$5.25$9.30 08/07$3.55–$15.00$5.25--
$200.00Aug 28$4.30$7.40$5.85$8.48 07/27$4.35–$15.60$5.85--
$200.00Sep 4$5.30$8.90$7.10$9.00 07/27$5.05–$16.05$7.10--
$200.00Sep 18$7.80$10.10$8.95$13.70 08/06$5.60–$16.40$8.95--
$200.00Oct 16$9.30$12.10$10.70$14.60 08/07$7.45–$18.70$10.70--
$200.00Dec 18$14.20$17.40$15.80$18.10 08/07$11.20–$23.50$15.80158
$200.00Mar 19$19.10$22.80$20.95$26.80 08/06$15.60–$28.30$20.95--
$210.00Aug 21$0.20$0.90$0.55$4.32 08/07$0.55–$7.80$0.5545
$210.00Aug 28$1.15$1.90$1.53$2.55 07/24$1.53–$8.30$1.53--
$210.00Sep 4$0.10$3.50$1.80$8.60 08/04$1.80–$9.20$1.80--
$210.00Sep 18$2.80$3.70$3.25$6.64 08/07$2.95–$10.25$3.2598
$210.00Oct 16$4.10$6.80$5.45$11.13 08/06$4.50–$12.50$5.45--
$210.00Dec 18$9.00$11.70$10.35$14.50 08/07$7.25–$17.05$10.35--
$210.00Mar 19$15.20$17.10$16.15$21.11 08/05$11.75–$22.40$16.15--
$197.50Aug 21$5.50$9.30$7.40$14.10 08/06$4.75–$17.60$7.40--
$212.50Aug 21$0.00$0.35$0.18$2.66 08/07$0.18–$6.55$0.18--
$195.00Aug 21$8.20$10.80$9.50$5.51 07/23$5.35–$19.80$8.20--
$195.00Aug 28$8.40$11.60$10.00$17.78 08/06$6.65–$20.35$10.00--
$195.00Sep 4$8.50$12.40$10.45$7.62 07/23$7.05–$20.35$8.50--
$195.00Sep 18$10.30$13.00$11.65$17.60 08/04$7.35–$20.95$11.65--
$195.00Oct 16$12.00$15.30$13.65$8.90 07/23$9.50–$22.75$12.00--
$195.00Dec 18$17.50$19.90$18.70$24.75 08/06$13.50–$27.15$18.70--
$195.00Mar 19$22.00$25.70$23.85$18.00 07/23$17.85–$31.85$22.00--
$215.00Aug 21$0.00$0.40$0.20$1.69 08/07$0.20–$5.40$0.20--
$215.00Aug 28$0.45$0.80$0.63$4.70 08/05$0.63–$5.95$0.6311
$215.00Sep 4$0.05$2.20$1.13$7.80 08/03$1.13–$6.75$1.13--
$215.00Sep 11$0.05$3.20$1.63$5.00 08/06$1.63–$7.05$1.63--
$192.50Aug 21$11.00$13.30$12.15$18.80 07/29$6.55–$22.40$12.15--
$217.50Aug 21$0.00$0.20$0.10$1.70 07/20$0.10–$4.50$0.10--
$190.00Aug 21$13.50$16.10$14.80$20.62 08/06$7.85–$24.75$14.8081
$190.00Sep 18$14.70$17.00$15.85$14.30 07/20$10.15–$25.35$14.70--
$190.00Oct 16$15.90$19.80$17.85$16.30 07/27$11.95–$26.95$16.30--
$190.00Dec 18$21.20$23.80$22.50$28.21 08/06$16.00–$30.65$22.50--
$190.00Mar 19$25.40$29.10$27.25$31.30 07/31$20.25–$35.30$27.25--
$220.00Aug 21$0.00$0.15$0.08$0.95 08/07$0.08–$3.60$0.08--
$220.00Aug 28$0.00$2.35$1.18$4.10 08/06$0.70–$4.20$1.18--
$220.00Sep 4$0.00$2.55$1.27$3.00 07/28$0.85–$4.65$1.27--
$220.00Sep 11$0.00$2.55$1.27$2.36 08/07$1.27–$4.90$1.27--
$220.00Sep 18$0.30$1.70$1.00$3.00 08/07$1.00–$5.50$1.00219
$220.00Sep 25$0.00$3.50$1.75$5.25 08/06$1.75–$5.15$1.75--
$220.00Oct 16$2.10$2.95$2.53$7.20 08/05$2.28–$7.90$2.53--
$220.00Dec 18$6.00$7.30$6.65$10.20 08/07$4.75–$12.45$6.65--
$220.00Mar 19$9.70$14.00$11.85$13.69 07/28$8.65–$17.25$11.85--
$185.00Aug 21$18.20$20.50$19.35$16.75 07/27$11.05–$29.50$18.20--
$185.00Sep 18$18.90$21.40$20.15$27.30 08/06$12.90–$30.15$20.15--
$185.00Oct 16$19.90$23.70$21.80$20.10 07/27$14.85–$31.40$20.10--
$185.00Dec 18$23.80$27.80$25.80$30.25 07/31$18.80–$34.85$25.80--
$225.00Aug 21$0.00$0.30$0.15$2.40 08/03$0.15–$2.40$0.15--
$225.00Aug 28$0.00$0.25$0.13$0.80 08/07$0.13–$2.75$0.13--
$225.00Sep 11$0.00$2.25$1.13$1.52 08/07$1.13–$3.33$1.13--
$225.00Sep 25$0.00$2.90$1.45$3.90 08/06$1.45–$3.78$1.45--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$180.00Aug 21$22.60$25.50$24.05$28.90 07/31$14.65–$34.80$24.05--
$180.00Sep 18$23.00$26.80$24.90$31.00 08/05$16.35–$35.00$24.90--
$180.00Oct 16$24.20$28.20$26.20$32.78 08/04$17.95–$36.05$26.20--
$180.00Dec 18$27.80$31.40$29.60$36.60 07/29$21.90–$39.10$29.60--
$180.00Mar 19$32.00$36.00$34.00$40.50 07/29$26.10–$42.90$34.00--
$230.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.20$0.45$0.33$1.25 08/07$0.33–$2.88$0.33--
$230.00Oct 16$0.40$2.70$1.55$4.40 08/04$1.25–$4.70$1.5546
$230.00Dec 18$3.40$5.30$4.35$7.40 08/04$2.95–$8.60$4.35120
$230.00Mar 19$7.80$9.60$8.70$12.60 07/29$5.60–$13.30$8.70--
$175.00Aug 21$27.70$31.20$29.45$13.40 06/23$18.45–$39.70$27.70--
$175.00Sep 18$28.60$30.80$29.70$16.60 07/09$20.00–$40.20$28.60--
$175.00Dec 18$31.90$35.20$33.55$39.11 08/04$25.15–$43.35$33.55--
$170.00Aug 21$32.60$35.50$34.05$16.90 07/08$22.55–$44.75$32.60--
$170.00Sep 18$32.80$36.60$34.70$39.30 08/05$24.30–$44.95$34.70--
$170.00Oct 16$33.60$37.40$35.50$31.30 07/17$25.40–$45.50$33.601
$170.00Dec 18$36.30$39.50$37.90$44.35 08/04$28.45–$47.95$37.90--
$240.00Aug 21$0.00$2.15$1.08$0.30 08/05$0.30–$1.38$0.30--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.10$1.05$1.25 07/28$0.53–$2.00$1.05--
$240.00Oct 16$0.40$0.65$0.53$0.70 07/24$0.48–$2.50$0.53--
$240.00Dec 18$1.45$3.00$2.23$5.30 08/06$1.68–$5.90$2.23--
$240.00Mar 19$4.70$7.80$6.25$8.78 08/05$3.98–$10.10$6.25--
$165.00Sep 18$37.70$42.00$39.85$30.88 06/26$28.60–$49.85$37.70--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$1.00$1.60$1.30$2.80 07/28$0.80–$3.65$1.30--
$250.00Mar 19$2.60$6.10$4.35$4.72 07/27$2.80–$7.30$4.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$2.10$4.00$3.05$2.30 08/07$1.08–$16.15$2.308
$205.00Aug 28$1.70$5.90$3.80$9.80 07/27$1.73–$16.65$3.80--
$200.00Aug 21$0.00$1.85$0.93$3.10 08/03$0.75–$12.55$0.934
$200.00Aug 28$0.55$3.10$1.83$4.60 07/29$1.38–$13.05$1.83--
$200.00Sep 11$1.60$4.30$2.95$5.40 08/04$1.70–$6.05$2.95--
$200.00Sep 18$2.90$4.40$3.65$5.00 08/03$1.33–$14.25$3.65--
$200.00Oct 16$4.40$6.40$5.40$6.50 08/03$3.70–$15.55$5.40--
$200.00Dec 18$9.00$10.90$9.95$9.70 08/07$7.10–$18.95$9.70--
$200.00Mar 19$11.60$15.40$13.50$14.27 08/05$10.80–$21.75$13.50--
$210.00Sep 4$6.00$9.60$7.80$9.50 07/29$3.43–$21.05$7.80--
$210.00Sep 18$7.70$10.20$8.95$9.37 08/07$4.45–$21.40$8.95--
$210.00Oct 16$9.40$11.70$10.55$11.47 08/06$6.80–$22.25$10.55--
$210.00Dec 18$13.00$16.00$14.50$14.60 08/07$10.85–$25.05$14.50--
$210.00Mar 19$16.90$20.80$18.85$18.66 08/05$14.50–$27.60$18.66--
$195.00Aug 21$0.00$0.40$0.20$1.25 08/07$0.20–$9.25$0.20--
$195.00Sep 18$1.25$2.75$2.00$3.40 08/06$1.35–$11.40$2.00--
$195.00Oct 16$3.80$4.40$4.10$5.66 08/06$2.98–$12.80$4.10--
$195.00Dec 18$6.80$8.80$7.80$10.50 07/28$5.75–$15.95$7.80--
$215.00Aug 28$10.40$13.10$11.75$10.80 08/05$4.55–$25.15$10.80--
$192.50Aug 21$0.00$0.30$0.15$2.29 07/29$0.15–$7.85$0.15--
$190.00Aug 21$0.00$0.20$0.10$2.45 07/29$0.10–$6.60$0.10--
$190.00Aug 28$0.00$2.30$1.15$1.76 08/06$0.45–$7.40$1.15--
$190.00Sep 18$0.90$1.75$1.33$3.15 08/03$1.33–$8.75$1.3326
$190.00Dec 18$5.70$6.70$6.20$10.70 07/16$4.55–$13.10$6.20--
$190.00Mar 19$7.70$11.90$9.80$10.72 08/05$7.60–$16.90$9.80--
$220.00Sep 18$15.70$18.80$17.25$13.85 08/03$9.55–$30.05$15.70--
$220.00Mar 19$22.90$25.50$24.20$23.64 08/06$19.45–$34.50$23.64--
$185.00Aug 21$0.00$0.10$0.05$0.90 08/06$0.05–$4.60$0.05--
$185.00Aug 28$0.00$0.40$0.20$1.73 07/30$0.20–$5.25$0.20--
$185.00Sep 18$0.80$1.05$0.93$1.05 08/07$0.38–$6.60$0.93--
$185.00Oct 16$0.50$3.50$2.00$3.10 08/03$1.93–$8.00$2.00--
$185.00Dec 18$3.80$6.00$4.90$5.80 08/06$3.83–$10.90$4.90--
$185.00Mar 19$6.20$10.30$8.25$10.70 07/28$6.50–$14.30$8.25--
$180.00Aug 21$0.00$0.50$0.25$1.00 07/30$0.03–$3.10$0.25--
$180.00Sep 18$0.10$0.85$0.48$0.80 08/07$0.48–$5.15$0.48--
$180.00Oct 16$1.00$1.80$1.40$6.10 07/13$1.30–$6.20$1.40--
$180.00Dec 18$3.40$4.30$3.85$4.85 07/31$2.83–$9.05$3.85--
$180.00Mar 19$4.80$8.70$6.75$7.73 08/05$5.65–$12.25$6.75--
$175.00Aug 21$0.00$0.80$0.40$0.73 07/28$0.05–$2.13$0.40--
$175.00Aug 28$0.00$0.35$0.18$0.99 07/30$0.18–$2.68$0.18--
$175.00Sep 18$0.00$0.55$0.28$0.50 08/07$0.28–$3.80$0.28--
$175.00Dec 18$1.75$3.50$2.63$3.90 07/31$2.50–$7.50$2.63--
$175.00Mar 19$3.90$7.60$5.75$6.50 08/07$4.70–$10.35$5.75--
$170.00Aug 21$0.00$1.75$0.88$0.30 07/30$0.78–$2.40$0.30--
$170.00Sep 18$0.00$2.20$1.10$4.90 07/08$0.48–$2.83$1.10--
$170.00Dec 18$0.95$3.20$2.08$3.00 07/29$1.95–$6.30$2.08--
$240.00Dec 18$35.70$38.20$36.95$52.00 07/06$28.85–$49.60$36.95--
$165.00Aug 21$0.00$0.75$0.38$2.55 07/28$0.38–$2.40$0.38--
$165.00Sep 18$0.00$2.10$1.05$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$0.80$0.40$2.05 07/20$0.40–$2.95$0.40--
$165.00Dec 18$0.50$3.30$1.90$7.80 06/23$1.83–$5.05$1.90--
$160.00Aug 21$0.00$1.95$0.98$0.71 07/20$0.83–$2.40$0.71--
$160.00Sep 4$0.00$2.30$1.15$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$2.05$1.02$1.95 07/14$0.55–$2.40$1.02--
$160.00Oct 16$0.00$1.75$0.88$0.90 07/30$0.83–$2.48$0.88--
$160.00Dec 18$0.10$3.10$1.60$3.10 07/20$1.48–$3.63$1.60--
$155.00Aug 21$0.00$1.75$0.88$0.87 07/02$0.68–$2.40$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$2.25$1.13$3.50 06/18$0.68–$2.40$1.13--
$155.00Dec 18$0.00$2.90$1.45$1.66 07/31$1.02–$3.35$1.45--
$150.00Sep 18$0.00$0.15$0.08$0.22 07/31$0.08–$2.40$0.08--
$150.00Dec 18$0.00$2.85$1.43$2.50 07/15$1.13–$2.55$1.43--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$2.20$1.10$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.15$1.08$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.80$1.40$2.80 07/14$0.93–$2.40$1.40--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$2.10$1.08$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.65$1.33$1.45 07/20$0.98–$2.40$1.33--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.15$0.03--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.57–$2.40$0.38--
$135.00Dec 18$0.00$2.50$1.25$2.75 06/17$0.45–$2.40$1.25--
$135.00Mar 19$0.00$3.20$1.60$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.35$1.18$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.10$1.55$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$2.25$1.13$1.90 06/17$0.28–$2.40$1.13--
$125.00Mar 19$0.50$1.70$1.10$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.15$1.08$1.55 06/17$0.40–$2.40$1.08--
$120.00Mar 19$0.00$2.80$1.40$0.85 08/05$0.80–$1.70$0.85--
$115.00Dec 18$0.00$2.35$1.18$1.10 06/16$0.48–$2.40$1.10--
$115.00Mar 19$0.00$2.65$1.33$0.80 08/05$0.60–$1.55$0.80--
$300.00Mar 19$93.80$97.80$95.80$92.60 08/07$86.05–$95.80$93.80--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 41
Put/Call Ratio 0.10
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 16
Put/Call Ratio 0.11
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,712
Total Puts 2,090
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All