Tour v509
TXRH
TEXAS ROADHOUSE INC A
$203.39 -0.49%
$203.14 (-0.12%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 139
Calls: 67 (48%)
Puts: 72 (52%)
Prior (08/17) 433
Calls: 392 (91%)
Puts: 41 (9%)
Current vs Prior -67.90%
Calls: -82.91% (Calls)
Puts: +75.61% (Puts)
Prior 7-Day Total 2,380
Calls: 1,479 (62%)
Puts: 901 (38%)
Prior 7-Day Average 340
Calls: 211 (62%)
Puts: 128 (38%)
Current vs Prior 7-Day Avg -59.12%
Calls: -68.29%
Puts: -44.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $190.8K
Calls: $49.2K (26%)
Puts: $141.5K (74%)
Prior (08/17) $323.4K
Calls: $313.4K (97%)
Puts: $9.9K (3%)
Current vs Prior -41.00%
Calls: -84.29%
Puts: +1326.61%
Prior 7-Day Total $1.42M
Calls: $1.12M (79%)
Puts: $295.8K (21%)
Prior 7-Day Average $202.2K
Calls: $159.9K (79%)
Puts: $42.3K (21%)
Current vs Prior 7-Day Avg -5.65%
Calls: -69.21%
Puts: +234.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.07
Prior (08/17) 0.10
Current vs Prior +927.45%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +72.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 582
Calls: 511 (88%)
Puts: 71 (12%)
Prior (08/17) 819
Calls: 781 (95%)
Puts: 38 (5%)
Current vs Prior -28.94%
Prior 7-Day Total 5,532
Calls: 4,069 (74%)
Puts: 1,463 (26%)
Prior 7-Day Average 790
Calls: 581 (74%)
Puts: 209 (26%)
Current vs Prior 7-Day Avg -26.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.64% | 4.03%2.64% | 8.75%
Prior 3.33% | 3.91%3.33% | 8.76%
Current vs Prior -20.79% | +3.01%-20.79% | -0.06%
Prior 7-Day Avg 2.90% | 3.91%3.72% | 9.27%
Current vs 7-Day Avg -9.04% | +3.18%-29.13% | -5.59%
Prior 7-Day Eod 3.33% | 3.91%3.33% | 8.76%
Current vs 7-Day Eod -20.79% | +3.01%-20.79% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($141.5K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 927% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.2015.60$13.9024.5%10.95--
$185.00Sep 1818.0021.50$19.7517.7%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.808.50$6.6555.6%40.891
$207.50Aug 213.205.60$4.4054.5%20.79--
$205.00Aug 211.154.00$2.58110.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 97, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.953.90$2.9366.6%300.33161
$212.50Aug 210.000.95$0.48197.9%80.12--
$215.00Aug 280.000.80$0.40200.0%40.10--
$217.50Aug 280.050.75$0.40175.0%40.09--
$210.00Aug 210.050.55$0.30166.7%30.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.103.40$2.25102.2%230.2612
$210.00Aug 214.808.50$6.6555.6%40.891
$180.00Sep 180.500.75$0.6339.7%40.0716
$175.00Aug 210.000.45$0.23195.7%30.03--
$185.00Aug 210.000.55$0.28196.4%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.58, avg 6.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Aug 28$1.18$3.82$1.1828%3.24$211.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Aug 21$0.38$2.12$0.3862%5.58$204.62
$195.00$180.00Sep 18$1.62$13.38$1.6226%8.26$193.38
$202.50$185.00Aug 21$1.92$15.58$1.9246%8.11$200.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Aug 28$1.18$1.18$3.8272%0.31$211.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$185.00Aug 21$1.92$1.92$15.5854%0.12$200.58
$195.00$180.00Sep 18$1.62$1.62$13.3874%0.12$193.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.30$6.65$6.95$203.05$216.953.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.29% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.30$0.28$0.58$184.42$210.58
$212.50$185.00Aug 21$0.48$0.28$0.76$184.24$213.26
$215.00$200.00Aug 28$0.40$2.25$2.65$197.35$217.65
$217.50$200.00Aug 28$0.40$2.25$2.65$197.35$220.15
$210.00$202.50Aug 21$0.30$2.20$2.50$200.00$212.50
$212.50$202.50Aug 21$0.48$2.20$2.68$199.82$215.18
$210.00$200.00Aug 28$1.58$2.25$3.83$196.17$213.83
$210.00$180.00Sep 18$2.93$0.63$3.56$176.44$213.56
$210.00$195.00Sep 18$2.93$2.25$5.18$189.82$215.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 21$0.43$2.0726%4.81
$202.50$205.00$207.50Aug 21$1.44$1.0633%0.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.76, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 28-$0.40$2.10
$210.00$212.501:2Aug 21-$0.66$1.84
$185.00$210.001:2Sep 18$13.89$11.11
$190.00$210.001:2Aug 21$13.30$6.70
$210.00$215.001:2Aug 28$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 21-$0.76$1.74
$185.00$175.001:2Aug 21-$0.18$9.82
$210.00$207.501:2Aug 21-$2.15$0.35
$205.00$202.501:2Aug 21-$1.82$0.68
$195.00$180.001:2Sep 18$0.99$14.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$1.950.333.2%0.96%4.21%30161
$205.00Sep 11$2.950.460.8%1.45%2.24%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 333 vol/day, 168 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $18.10 on 08/07 (now $14.40/$16.70) — try a limit near $15.55. Also watch the $210.00 12-18 call last traded $14.50 on 08/07 (now $9.10/$11.70) — try a limit near $10.40; the $210.00 09-18 call last traded $6.64 on 08/07 (now $1.95/$3.90) — try a limit near $2.93. Most tradeable put: the $190.00 12-18 put last traded $10.70 on 07/16 (now $5.70/$6.90) — try a limit near $6.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$202.50Aug 21$1.65$3.90$2.78$3.80 07/24$2.78–$13.00$2.78--
$205.00Aug 21$0.80$2.30$1.55$9.60 08/06$1.55–$10.75$1.55--
$205.00Aug 28$1.60$4.50$3.05$7.50 07/28$3.05–$11.50$3.05--
$200.00Aug 21$3.50$6.30$4.90$9.30 08/07$3.55–$15.00$4.90--
$200.00Aug 28$4.50$7.80$6.15$8.48 07/27$4.35–$15.60$6.15--
$200.00Sep 4$5.20$8.30$6.75$9.00 07/27$5.05–$16.05$6.75--
$200.00Sep 18$7.10$9.00$8.05$13.70 08/06$5.60–$16.40$8.05--
$200.00Oct 16$9.00$12.00$10.50$14.60 08/07$7.45–$18.70$10.50--
$200.00Dec 18$14.40$16.70$15.55$18.10 08/07$11.20–$23.50$15.55162
$200.00Mar 19$18.80$23.00$20.90$26.80 08/06$15.60–$28.30$20.90--
$197.50Aug 21$6.00$8.40$7.20$14.10 08/06$4.75–$17.60$7.20--
$210.00Aug 21$0.05$0.55$0.30$4.32 08/07$0.30–$7.80$0.30--
$210.00Aug 28$0.05$3.10$1.58$2.55 07/24$1.53–$8.30$1.58--
$210.00Sep 4$0.10$3.50$1.80$8.60 08/04$1.80–$9.20$1.80--
$210.00Sep 18$1.95$3.90$2.93$6.64 08/07$2.93–$10.25$2.93161
$210.00Oct 16$4.10$7.00$5.55$11.13 08/06$4.50–$12.50$5.55--
$210.00Dec 18$9.10$11.70$10.40$14.50 08/07$7.25–$17.05$10.40188
$210.00Mar 19$13.80$18.00$15.90$21.11 08/05$11.75–$22.40$15.90--
$195.00Aug 21$7.90$10.70$9.30$5.51 07/23$5.35–$19.80$7.90--
$195.00Aug 28$8.60$11.50$10.05$17.78 08/06$6.65–$20.35$10.05--
$195.00Sep 4$8.20$12.10$10.15$7.62 07/23$7.05–$20.35$8.20--
$195.00Sep 18$10.20$13.00$11.60$17.60 08/04$7.35–$20.95$11.60--
$195.00Oct 16$13.10$15.00$14.05$8.90 07/23$9.50–$22.75$13.10--
$195.00Dec 18$17.20$20.20$18.70$24.75 08/06$13.50–$27.15$18.70--
$195.00Mar 19$21.60$25.80$23.70$18.00 07/23$17.85–$31.85$21.60--
$212.50Aug 21$0.00$0.95$0.48$2.66 08/07$0.18–$6.55$0.48--
$192.50Aug 21$9.80$12.80$11.30$18.80 07/29$6.55–$22.40$11.30--
$215.00Aug 21$0.00$0.20$0.10$1.69 08/07$0.10–$5.40$0.10--
$215.00Aug 28$0.00$0.80$0.40$4.70 08/05$0.40–$5.95$0.40--
$215.00Sep 4$0.45$2.10$1.28$7.80 08/03$1.13–$6.75$1.28--
$215.00Sep 11$0.00$3.40$1.70$5.00 08/06$1.63–$7.05$1.70--
$190.00Aug 21$12.20$15.60$13.90$20.62 08/06$7.85–$24.75$13.90--
$190.00Sep 18$13.70$16.40$15.05$14.30 07/20$10.15–$25.35$14.30--
$190.00Oct 16$16.60$18.70$17.65$16.30 07/27$11.95–$26.95$16.60--
$190.00Dec 18$21.00$23.60$22.30$28.21 08/06$16.00–$30.65$22.30--
$190.00Mar 19$24.50$28.60$26.55$31.30 07/31$20.25–$35.30$26.55--
$217.50Aug 21$0.00$0.15$0.08$1.70 07/20$0.08–$4.50$0.08--
$220.00Aug 21$0.00$0.30$0.15$0.95 08/07$0.08–$3.60$0.15--
$220.00Aug 28$0.00$0.55$0.28$4.10 08/06$0.28–$4.20$0.28--
$220.00Sep 4$0.00$2.45$1.23$3.00 07/28$0.85–$4.65$1.23--
$220.00Sep 11$0.00$2.70$1.35$2.36 08/07$1.27–$4.90$1.35--
$220.00Sep 18$0.30$1.30$0.80$3.00 08/07$0.80–$5.50$0.80--
$220.00Sep 25$0.15$3.70$1.93$5.25 08/06$1.75–$5.15$1.93--
$220.00Oct 16$1.55$4.00$2.78$7.20 08/05$2.28–$7.90$2.78--
$220.00Dec 18$6.40$7.70$7.05$10.20 08/07$4.75–$12.45$7.05--
$220.00Mar 19$9.50$13.70$11.60$13.69 07/28$8.65–$17.25$11.60--
$185.00Aug 21$17.40$20.50$18.95$16.75 07/27$11.05–$29.50$17.40--
$185.00Sep 18$18.00$21.50$19.75$27.30 08/06$12.90–$30.15$19.75--
$185.00Oct 16$19.90$23.30$21.60$20.10 07/27$14.85–$31.40$20.10--
$185.00Dec 18$24.30$27.40$25.85$30.25 07/31$18.80–$34.85$25.85--
$225.00Aug 21$0.00$2.15$1.08$2.40 08/03$0.15–$2.40$1.08--
$225.00Aug 28$0.00$2.20$1.10$0.80 08/07$0.13–$2.75$0.80--
$225.00Sep 11$0.00$2.25$1.13$1.52 08/07$1.13–$3.33$1.13--
$225.00Sep 25$0.00$3.30$1.65$3.90 08/06$1.45–$3.78$1.65--
$180.00Aug 21$22.90$25.50$24.20$28.90 07/31$14.65–$34.80$24.20--
$180.00Sep 18$22.80$26.10$24.45$31.00 08/05$16.35–$35.00$24.45--
$180.00Oct 16$24.30$27.30$25.80$32.78 08/04$17.95–$36.05$25.80--
$180.00Dec 18$28.30$31.40$29.85$36.60 07/29$21.90–$39.10$29.85--
$180.00Mar 19$31.40$35.40$33.40$40.50 07/29$26.10–$42.90$33.40--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$1.75$0.88$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$2.35$1.18$1.25 08/07$0.33–$2.88$1.18--
$230.00Oct 16$0.85$1.50$1.18$4.40 08/04$1.18–$4.70$1.18--
$230.00Dec 18$3.70$4.70$4.20$7.40 08/04$2.95–$8.60$4.20--
$230.00Mar 19$6.40$10.40$8.40$12.60 07/29$5.60–$13.30$8.40--
$175.00Aug 21$27.00$30.50$28.75$13.40 06/23$18.45–$39.70$27.00--
$175.00Sep 18$27.70$30.90$29.30$16.60 07/09$20.00–$40.20$27.70--
$175.00Dec 18$32.20$35.40$33.80$39.11 08/04$25.15–$43.35$33.80--
$170.00Aug 21$32.00$35.50$33.75$16.90 07/08$22.55–$44.75$32.00--
$170.00Sep 18$31.90$36.20$34.05$39.30 08/05$24.30–$44.95$34.05--
$170.00Oct 16$33.90$36.80$35.35$31.30 07/17$25.40–$45.50$33.90--
$170.00Dec 18$36.60$39.50$38.05$44.35 08/04$28.45–$47.95$38.05--
$240.00Aug 21$0.00$2.15$1.08$0.30 08/05$0.30–$1.38$0.30--
$240.00Aug 28$0.00$1.60$0.80$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.20$1.10$1.25 07/28$0.53–$2.00$1.10--
$240.00Oct 16$0.00$2.60$1.30$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$1.50$3.90$2.70$5.30 08/06$1.68–$5.90$2.70--
$240.00Mar 19$3.70$7.80$5.75$8.78 08/05$3.98–$10.10$5.75--
$165.00Sep 18$36.90$40.80$38.85$30.88 06/26$28.60–$49.85$36.90--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$0.70$3.50$2.10$2.80 07/28$0.80–$3.65$2.10--
$250.00Mar 19$2.15$6.10$4.13$4.72 07/27$2.80–$7.30$4.13--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$1.15$4.00$2.58$2.30 08/07$1.08–$16.15$2.30--
$205.00Aug 28$2.40$5.30$3.85$9.80 07/27$1.73–$16.65$3.85--
$200.00Aug 21$0.55$1.95$1.25$3.10 08/03$0.75–$12.55$1.25--
$200.00Aug 28$1.40$3.10$2.25$4.60 07/29$1.38–$13.05$2.25--
$200.00Sep 11$1.50$5.30$3.40$5.40 08/04$1.70–$6.05$3.40--
$200.00Sep 18$2.80$5.00$3.90$5.00 08/03$1.33–$14.25$3.90--
$200.00Oct 16$4.30$7.40$5.85$6.50 08/03$3.70–$15.55$5.85--
$200.00Dec 18$8.50$11.50$10.00$9.70 08/07$7.10–$18.95$9.70--
$200.00Mar 19$12.10$16.10$14.10$14.27 08/05$10.80–$21.75$14.10--
$210.00Sep 4$6.50$10.40$8.45$9.50 07/29$3.43–$21.05$8.45--
$210.00Sep 18$8.40$11.10$9.75$9.37 08/07$4.45–$21.40$9.37--
$210.00Oct 16$9.80$12.40$11.10$11.47 08/06$6.80–$22.25$11.10--
$210.00Dec 18$13.60$16.30$14.95$14.60 08/07$10.85–$25.05$14.60--
$210.00Mar 19$17.10$20.70$18.90$18.66 08/05$14.50–$27.60$18.66--
$210.00Aug 21$4.80$8.50$6.65--$6.65–$6.65—$4.801
$195.00Aug 21$0.15$0.55$0.35$1.25 08/07$0.20–$9.25$0.35--
$195.00Sep 18$1.10$3.40$2.25$3.40 08/06$1.35–$11.40$2.2512
$195.00Oct 16$3.50$5.80$4.65$5.66 08/06$2.98–$12.80$4.65--
$195.00Dec 18$6.90$9.60$8.25$10.50 07/28$5.75–$15.95$8.25--
$192.50Aug 21$0.00$1.35$0.68$2.29 07/29$0.15–$7.85$0.68--
$215.00Aug 28$10.60$12.70$11.65$10.80 08/05$4.55–$25.15$10.80--
$190.00Aug 21$0.00$0.55$0.28$2.45 07/29$0.10–$6.60$0.28--
$190.00Aug 28$0.00$1.50$0.75$1.76 08/06$0.45–$7.40$0.75--
$190.00Sep 18$1.20$2.35$1.78$3.15 08/03$1.33–$8.75$1.78--
$190.00Dec 18$5.70$6.90$6.30$10.70 07/16$4.55–$13.10$6.3012
$190.00Mar 19$8.00$11.80$9.90$10.72 08/05$7.60–$16.90$9.90--
$220.00Sep 18$16.10$19.00$17.55$13.85 08/03$9.55–$30.05$16.10--
$220.00Mar 19$23.10$26.90$25.00$23.64 08/06$19.45–$34.50$23.64--
$185.00Aug 21$0.00$0.55$0.28$0.90 08/06$0.05–$4.60$0.28--
$185.00Aug 28$0.00$0.50$0.25$1.73 07/30$0.20–$5.25$0.25--
$185.00Sep 18$0.70$1.20$0.95$1.05 08/07$0.38–$6.60$0.95--
$185.00Oct 16$1.70$3.10$2.40$3.10 08/03$1.93–$8.00$2.40--
$185.00Dec 18$4.20$5.70$4.95$5.80 08/06$3.83–$10.90$4.95--
$185.00Mar 19$6.40$10.20$8.30$10.70 07/28$6.50–$14.30$8.30--
$180.00Aug 21$0.00$0.05$0.03$1.00 07/30$0.03–$3.10$0.03--
$180.00Sep 18$0.50$0.75$0.63$0.80 08/07$0.48–$5.15$0.6316
$180.00Oct 16$0.00$3.50$1.75$6.10 07/13$1.30–$6.20$1.75--
$180.00Dec 18$3.30$4.50$3.90$4.85 07/31$2.83–$9.05$3.9017
$180.00Mar 19$5.10$8.90$7.00$7.73 08/05$5.65–$12.25$7.00--
$175.00Aug 21$0.00$0.45$0.23$0.73 07/28$0.05–$2.05$0.23--
$175.00Aug 28$0.00$1.75$0.88$0.99 07/30$0.18–$2.68$0.88--
$175.00Sep 18$0.10$1.60$0.85$0.50 08/07$0.28–$3.80$0.50--
$175.00Dec 18$2.35$3.50$2.93$3.90 07/31$2.50–$7.50$2.93--
$175.00Mar 19$3.90$7.40$5.65$6.50 08/07$4.70–$10.35$5.65--
$170.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.38–$2.40$0.30--
$170.00Sep 18$0.00$1.75$0.88$4.90 07/08$0.48–$2.83$0.88--
$170.00Dec 18$1.85$2.95$2.40$3.00 07/29$1.95–$6.30$2.4013
$240.00Dec 18$35.90$39.40$37.65$52.00 07/06$28.85–$49.60$37.65--
$165.00Aug 21$0.00$0.95$0.48$2.55 07/28$0.38–$2.40$0.48--
$165.00Sep 18$0.00$2.35$1.18$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$2.10$1.05$2.05 07/20$0.40–$2.95$1.05--
$165.00Dec 18$1.45$3.70$2.58$7.80 06/23$1.83–$5.05$2.58--
$160.00Aug 21$0.00$0.95$0.48$0.71 07/20$0.48–$2.40$0.48--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.20$0.10$1.95 07/14$0.10–$2.40$0.10--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$0.60$3.50$2.05$3.10 07/20$1.48–$3.63$2.05--
$155.00Aug 21$0.00$0.95$0.48$0.87 07/02$0.48–$2.40$0.48--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$1.55$0.78$3.50 06/18$0.68–$2.40$0.78--
$155.00Dec 18$0.00$3.10$1.55$1.66 07/31$1.02–$3.35$1.55--
$150.00Sep 18$0.00$1.35$0.68$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.00$2.65$1.33$2.50 07/15$1.13–$2.55$1.33--
$145.00Aug 21$0.00$1.15$0.57$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$1.30$0.65$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.25$1.13$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.85$1.43$2.80 07/14$0.93–$2.40$1.43--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.35$0.68$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$2.20$1.13$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.75$1.38$1.45 07/20$1.00–$2.40$1.38--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.57–$2.40$0.38--
$135.00Dec 18$0.00$2.65$1.33$2.75 06/17$0.45–$2.40$1.33--
$135.00Mar 19$0.00$3.10$1.55$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.10$1.05$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.10$1.55$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$2.10$1.05$1.90 06/17$0.28–$2.40$1.05--
$125.00Mar 19$0.00$2.65$1.33$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.15$1.08$1.55 06/17$0.40–$2.40$1.08--
$120.00Mar 19$0.00$2.20$1.10$0.85 08/05$0.80–$1.70$0.85--
$115.00Dec 18$0.00$1.35$0.68$1.10 06/16$0.48–$2.40$0.68--
$115.00Mar 19$0.00$2.60$1.30$0.80 08/05$0.60–$1.55$0.80--
$300.00Mar 19$94.50$99.00$96.75$92.60 08/07$86.05–$96.75$94.50--
$105.00Sep 18$0.00$2.40$1.20$0.20 06/25$0.55–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 72
Put/Call Ratio 1.07
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 41
Put/Call Ratio 0.10
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 1,479
Total Puts 901
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All