Tour v526
TXRH
TEXAS ROADHOUSE INC A
$202.93 -0.23%
$202.38 (-0.27%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 197
Calls: 122 (62%)
Puts: 75 (38%)
Prior (08/18) 139
Calls: 67 (48%)
Puts: 72 (52%)
Current vs Prior +41.73%
Calls: +82.09% (Calls)
Puts: +4.17% (Puts)
Prior 7-Day Total 1,863
Calls: 1,203 (65%)
Puts: 660 (35%)
Prior 7-Day Average 266
Calls: 171 (65%)
Puts: 94 (35%)
Current vs Prior 7-Day Avg -25.98%
Calls: -29.01%
Puts: -20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $107.1K
Calls: $84.9K (79%)
Puts: $22.2K (21%)
Prior (08/18) $190.8K
Calls: $49.2K (26%)
Puts: $141.5K (74%)
Current vs Prior -43.84%
Calls: +72.47%
Puts: -84.31%
Prior 7-Day Total $1.40M
Calls: $1.04M (75%)
Puts: $356.6K (25%)
Prior 7-Day Average $199.8K
Calls: $148.9K (75%)
Puts: $50.9K (25%)
Current vs Prior 7-Day Avg -46.38%
Calls: -42.96%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.61
Prior (08/18) 1.07
Current vs Prior -42.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,391
Calls: 1,086 (78%)
Puts: 305 (22%)
Prior (08/18) 582
Calls: 511 (88%)
Puts: 71 (12%)
Current vs Prior +139.00%
Prior 7-Day Total 4,362
Calls: 3,877 (89%)
Puts: 485 (11%)
Prior 7-Day Average 623
Calls: 553 (89%)
Puts: 69 (11%)
Current vs Prior 7-Day Avg +123.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.57% | 3.87%2.57% | 8.62%
Prior 2.64% | 4.03%2.64% | 8.75%
Current vs Prior -2.58% | -3.93%-2.58% | -1.46%
Prior 7-Day Avg 2.81% | 3.86%3.47% | 9.11%
Current vs 7-Day Avg -8.50% | +0.30%-26.09% | -5.36%
Prior 7-Day Eod 2.64% | 4.03%2.64% | 8.75%
Current vs 7-Day Eod -2.58% | -3.93%-2.58% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($84.9K) vs puts ($22.2K). Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,086 calls vs 305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.005.20$4.1053.7%370.7075
$200.00Sep 186.908.10$7.5016.0%50.60649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.208.10$6.6543.6%20.905
$207.50Aug 283.807.20$5.5061.8%20.72--
$205.00Aug 211.754.00$2.8878.1%80.7010
$210.00Sep 188.6011.40$10.0028.0%10.68--
$205.00Aug 282.256.10$4.1892.1%40.573

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 115, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.005.20$4.1053.7%370.7075
$207.50Aug 280.502.10$1.30123.1%50.291
$200.00Sep 186.908.10$7.5016.0%50.60649
$205.00Aug 281.104.60$2.85122.8%10.433
$210.00Sep 181.853.50$2.6861.6%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.253.50$2.3894.5%300.2727
$200.00Sep 182.905.00$3.9553.2%100.40169
$205.00Aug 211.754.00$2.8878.1%80.7010
$205.00Aug 282.256.10$4.1892.1%40.573
$160.00Sep 180.000.25$0.13192.3%40.0191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.5%, max 67.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1838.7%23.0%67.9%42724
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Oct 226.5%25.7%3.1%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 2.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.82$5.18$4.8260%1.07$204.82
$205.00$207.50Aug 28$1.55$0.95$1.5544%0.61$206.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$1.75$3.25$1.7553%1.86$203.25
$207.50$205.00Aug 28$1.32$1.18$1.3272%0.89$206.18
$205.00$200.00Aug 28$2.03$2.97$2.0357%1.46$202.97
$200.00$195.00Sep 18$1.57$3.43$1.5740%2.18$198.43
$210.00$200.00Sep 18$6.05$3.95$6.0568%0.65$203.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Aug 28$1.55$1.55$0.9556%1.63$206.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$160.00Sep 18$2.25$2.25$32.7573%0.07$192.75
$200.00$195.00Sep 18$1.57$1.57$3.4360%0.46$198.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.80)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 18$1.8028.3%23.0%
$205.00Aug 21Aug 28$1.3026.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.35% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 28$1.30$5.50$6.80$200.70$214.303.35%
$205.00Aug 28$2.85$4.18$7.03$197.97$212.033.46%
$200.00Sep 18$7.50$3.95$11.45$188.55$211.455.64%
$210.00Sep 18$2.68$10.00$12.68$197.32$222.686.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$200.00Aug 28$1.30$2.15$3.45$196.55$210.95
$210.00$195.00Sep 18$2.68$2.38$5.06$189.94$215.06
$205.00$200.00Aug 28$2.85$2.15$5.00$195.00$210.00
$210.00$200.00Sep 18$2.68$3.95$6.63$193.37$216.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18$2.14$7.86
$205.00$207.501:2Aug 28$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 28-$0.12$4.88
$200.00$195.001:2Sep 18-$0.81$4.19
$205.00$200.001:2Oct 2-$4.05$0.95
$210.00$205.001:2Aug 21$0.89$4.11
$210.00$200.001:2Sep 18$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.91%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$1.850.323.5%0.91%4.40%1--
$205.00Aug 28$1.100.431.0%0.54%1.56%13
$207.50Aug 28$0.500.292.2%0.25%2.50%51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 333 vol/day, 168 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $13.70 on 08/06 (now $6.90/$8.10) — try a limit near $7.50. Also watch the $200.00 12-18 call last traded $18.10 on 08/07 (now $13.30/$16.40) — try a limit near $14.85; the $210.00 12-18 call last traded $14.50 on 08/07 (now $8.70/$11.50) — try a limit near $10.10. Most tradeable put: the $200.00 09-18 put last traded $5.00 on 08/03 (now $2.90/$5.00) — try a limit near $3.95.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$202.50Aug 21$0.45$4.20$2.33$3.80 07/24$2.33–$13.00$2.33--
$205.00Aug 21$0.05$1.45$0.75$9.60 08/06$0.75–$10.75$0.75--
$205.00Aug 28$1.10$4.60$2.85$7.50 07/28$2.85–$11.50$2.853
$200.00Aug 21$3.00$5.20$4.10$9.30 08/07$3.55–$15.00$4.1075
$200.00Aug 28$3.50$7.40$5.45$8.48 07/27$4.35–$15.60$5.45--
$200.00Sep 4$4.60$7.90$6.25$9.00 07/27$5.05–$16.05$6.25--
$200.00Sep 18$6.90$8.10$7.50$13.70 08/06$5.60–$16.40$7.50649
$200.00Oct 16$8.20$11.40$9.80$14.60 08/07$7.45–$18.70$9.80--
$200.00Dec 18$13.30$16.40$14.85$18.10 08/07$11.50–$23.50$14.85168
$200.00Mar 19$18.90$22.50$20.70$26.80 08/06$15.60–$28.30$20.70--
$207.50Aug 28$0.50$2.10$1.30--$1.30–$1.30—$0.501
$197.50Aug 21$4.80$8.10$6.45$14.10 08/06$4.75–$17.60$6.45--
$210.00Aug 21$0.00$0.50$0.25$4.32 08/07$0.25–$7.80$0.25--
$210.00Aug 28$0.10$1.50$0.80$2.55 07/24$0.80–$8.30$0.80--
$210.00Sep 4$0.15$3.80$1.98$8.60 08/04$1.80–$9.20$1.98--
$210.00Sep 18$1.85$3.50$2.68$6.64 08/07$2.68–$10.25$2.68--
$210.00Oct 16$3.20$7.50$5.35$11.13 08/06$4.50–$12.50$5.35--
$210.00Dec 18$8.70$11.50$10.10$14.50 08/07$7.25–$17.05$10.10190
$210.00Mar 19$13.90$17.00$15.45$21.11 08/05$11.75–$22.40$15.45--
$195.00Aug 21$6.80$10.50$8.65$5.51 07/23$5.35–$19.80$6.80--
$195.00Aug 28$7.70$11.20$9.45$17.78 08/06$6.65–$20.35$9.45--
$195.00Sep 4$8.30$11.70$10.00$7.62 07/23$7.05–$20.35$8.30--
$195.00Sep 18$9.00$12.90$10.95$17.60 08/04$7.35–$20.95$10.95--
$195.00Oct 16$11.50$15.10$13.30$8.90 07/23$9.50–$22.75$11.50--
$195.00Dec 18$16.60$19.20$17.90$24.75 08/06$13.55–$27.15$17.90--
$195.00Mar 19$21.10$25.40$23.25$18.00 07/23$17.85–$31.85$21.10--
$212.50Aug 21$0.00$0.75$0.38$2.66 08/07$0.18–$6.55$0.38--
$192.50Aug 21$9.40$12.70$11.05$18.80 07/29$6.55–$22.40$11.05--
$215.00Aug 21$0.00$0.95$0.48$1.69 08/07$0.10–$5.40$0.48--
$215.00Aug 28$0.00$0.75$0.38$4.70 08/05$0.38–$5.95$0.38--
$215.00Sep 4$0.05$2.80$1.42$7.80 08/03$1.13–$6.75$1.42--
$215.00Sep 11$0.00$3.00$1.50$5.00 08/06$1.50–$7.05$1.50--
$190.00Aug 21$11.80$15.30$13.55$20.62 08/06$7.85–$24.75$13.55--
$190.00Sep 18$13.60$16.50$15.05$14.30 07/20$10.15–$25.35$14.30--
$190.00Oct 16$15.20$18.80$17.00$16.30 07/27$11.95–$26.95$16.30--
$190.00Dec 18$19.50$23.40$21.45$28.21 08/06$16.00–$30.65$21.45--
$190.00Mar 19$24.30$28.20$26.25$31.30 07/31$20.25–$35.30$26.25--
$217.50Aug 21$0.00$0.95$0.48$1.70 07/20$0.08–$4.50$0.48--
$220.00Aug 21$0.00$0.75$0.38$0.95 08/07$0.08–$3.60$0.38--
$220.00Aug 28$0.00$2.45$1.23$4.10 08/06$0.28–$4.20$1.23--
$220.00Sep 4$0.00$2.55$1.27$3.00 07/28$0.85–$4.65$1.27--
$220.00Sep 11$0.00$2.85$1.43$2.36 08/07$1.27–$4.90$1.43--
$220.00Sep 18$0.20$1.35$0.78$3.00 08/07$0.78–$5.50$0.78--
$220.00Sep 25$0.00$3.50$1.75$5.25 08/06$1.75–$5.15$1.75--
$220.00Oct 16$1.20$3.70$2.45$7.20 08/05$2.28–$7.90$2.45--
$220.00Dec 18$4.90$8.10$6.50$10.20 08/07$4.75–$12.45$6.50--
$220.00Mar 19$9.70$12.80$11.25$13.69 07/28$8.65–$17.25$11.25--
$185.00Aug 21$16.80$20.00$18.40$16.75 07/27$11.05–$29.50$16.80--
$185.00Sep 18$17.80$21.10$19.45$27.30 08/06$12.90–$30.15$19.45--
$185.00Oct 16$19.20$23.00$21.10$20.10 07/27$14.85–$31.40$20.10--
$185.00Dec 18$23.20$26.80$25.00$30.25 07/31$18.80–$34.85$25.00--
$225.00Aug 21$0.00$2.15$1.08$2.40 08/03$0.15–$2.40$1.08--
$225.00Aug 28$0.00$2.30$1.15$0.80 08/07$0.13–$2.75$0.80--
$225.00Sep 11$0.00$2.50$1.25$1.52 08/07$1.13–$3.33$1.25--
$225.00Sep 25$0.00$3.10$1.55$3.90 08/06$1.45–$3.78$1.55--
$180.00Aug 21$21.50$25.00$23.25$28.90 07/31$14.65–$34.80$23.25--
$180.00Sep 18$21.90$26.00$23.95$31.00 08/05$16.35–$35.00$23.95--
$180.00Oct 16$23.70$27.50$25.60$32.78 08/04$17.95–$36.05$25.60--
$180.00Dec 18$27.10$30.70$28.90$36.60 07/29$21.90–$39.10$28.90--
$180.00Mar 19$31.00$35.10$33.05$40.50 07/29$26.10–$42.90$33.05--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$230.00Aug 21$0.00$1.15$0.57$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$2.25$1.13$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$2.40$1.20$1.25 08/07$0.33–$2.88$1.20--
$230.00Oct 16$0.00$2.10$1.05$4.40 08/04$1.05–$4.70$1.05--
$230.00Dec 18$2.25$6.00$4.13$7.40 08/04$2.95–$8.60$4.13--
$230.00Mar 19$6.50$10.30$8.40$12.60 07/29$5.60–$13.30$8.40--
$175.00Aug 21$26.30$30.30$28.30$13.40 06/23$18.45–$39.70$26.30--
$175.00Sep 18$27.10$30.80$28.95$16.60 07/09$20.00–$40.20$27.10--
$175.00Dec 18$31.00$34.80$32.90$39.11 08/04$25.15–$43.35$32.90--
$170.00Aug 21$32.00$35.10$33.55$16.90 07/08$22.55–$44.75$32.00--
$170.00Sep 18$31.50$35.70$33.60$39.30 08/05$24.30–$44.95$33.60--
$170.00Oct 16$32.80$36.50$34.65$31.30 07/17$25.40–$45.50$32.80--
$170.00Dec 18$35.40$39.20$37.30$44.35 08/04$28.65–$47.95$37.30--
$240.00Aug 21$0.00$0.10$0.05$0.30 08/05$0.05–$1.38$0.05--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.20$1.10$1.25 07/28$0.53–$2.00$1.10--
$240.00Oct 16$0.00$2.70$1.35$0.70 07/24$0.53–$2.50$0.70--
$240.00Dec 18$0.80$4.70$2.75$5.30 08/06$1.68–$5.90$2.75--
$240.00Mar 19$4.10$8.00$6.05$8.78 08/05$3.98–$10.10$6.05--
$165.00Sep 18$37.20$39.90$38.55$30.88 06/26$28.60–$49.85$37.20--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$0.00$3.50$1.75$2.80 07/28$0.80–$3.65$1.75--
$250.00Mar 19$2.05$6.00$4.03$4.72 07/27$2.80–$7.30$4.03--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$1.75$4.00$2.88$2.30 08/07$1.08–$16.15$2.3010
$205.00Aug 28$2.25$6.10$4.18$9.80 07/27$1.73–$16.65$4.183
$200.00Aug 21$0.35$1.80$1.08$3.10 08/03$0.75–$12.55$1.08--
$200.00Aug 28$1.20$3.10$2.15$4.60 07/29$1.38–$13.05$2.15--
$200.00Sep 11$2.35$5.10$3.72$5.40 08/04$1.70–$6.05$3.72--
$200.00Sep 18$2.90$5.00$3.95$5.00 08/03$1.33–$14.25$3.95169
$200.00Oct 16$4.00$8.10$6.05$6.50 08/03$3.70–$15.55$6.05--
$200.00Dec 18$8.50$11.50$10.00$9.70 08/07$7.10–$18.95$9.70--
$200.00Mar 19$12.40$14.70$13.55$14.27 08/05$10.80–$21.75$13.55--
$210.00Sep 4$6.70$10.70$8.70$9.50 07/29$3.43–$21.05$8.70--
$210.00Sep 18$8.60$11.40$10.00$9.37 08/07$4.45–$21.40$9.37--
$210.00Oct 16$10.20$13.40$11.80$11.47 08/06$6.80–$22.25$11.47--
$210.00Dec 18$13.20$17.10$15.15$14.60 08/07$10.85–$25.05$14.60--
$210.00Mar 19$17.20$20.30$18.75$18.66 08/05$14.50–$27.35$18.66--
$210.00Aug 21$5.20$8.10$6.65--$6.65–$6.65$5.205
$195.00Aug 21$0.00$1.25$0.63$1.25 08/07$0.20–$9.25$0.63--
$195.00Sep 18$1.25$3.50$2.38$3.40 08/06$1.35–$11.40$2.3827
$195.00Oct 16$2.35$6.00$4.18$5.66 08/06$2.98–$12.80$4.18--
$195.00Dec 18$6.60$9.70$8.15$10.50 07/28$5.75–$15.95$8.15--
$192.50Aug 21$0.00$1.75$0.88$2.29 07/29$0.15–$7.85$0.88--
$215.00Aug 28$10.60$13.70$12.15$10.80 08/05$4.55–$25.15$10.80--
$190.00Aug 21$0.00$0.95$0.48$2.45 07/29$0.10–$6.60$0.48--
$190.00Aug 28$0.05$1.90$0.98$1.76 08/06$0.45–$7.40$0.98--
$190.00Sep 18$0.20$2.55$1.38$3.15 08/03$1.33–$8.75$1.38--
$190.00Dec 18$5.50$7.90$6.70$10.70 07/16$4.55–$13.10$6.70--
$190.00Mar 19$8.00$12.20$10.10$10.72 08/05$7.60–$16.90$10.10--
$220.00Sep 18$16.10$19.60$17.85$13.85 08/03$9.55–$30.05$16.10--
$220.00Mar 19$23.10$26.60$24.85$23.64 08/06$19.45–$34.35$23.64--
$185.00Aug 21$0.00$1.95$0.98$0.90 08/06$0.05–$3.98$0.90--
$185.00Aug 28$0.00$0.50$0.25$1.73 07/30$0.20–$5.20$0.25--
$185.00Sep 18$0.00$2.85$1.43$1.05 08/07$0.38–$6.60$1.05--
$185.00Oct 16$0.10$4.30$2.20$3.10 08/03$1.93–$8.00$2.20--
$185.00Dec 18$4.00$6.30$5.15$5.80 08/06$3.83–$10.90$5.15--
$185.00Mar 19$6.30$10.50$8.40$10.70 07/28$6.50–$14.05$8.40--
$180.00Aug 21$0.00$0.95$0.48$1.00 07/30$0.03–$3.10$0.48--
$180.00Sep 18$0.00$2.05$1.02$0.80 08/07$0.48–$5.00$0.80--
$180.00Oct 16$0.10$3.20$1.65$6.10 07/13$1.30–$6.15$1.65--
$180.00Dec 18$3.80$4.90$4.35$4.85 07/31$2.83–$9.05$4.35--
$180.00Mar 19$5.00$9.30$7.15$7.73 08/05$5.65–$12.00$7.15--
$175.00Aug 21$0.00$0.75$0.38$0.73 07/28$0.05–$2.05$0.38--
$175.00Aug 28$0.00$1.55$0.78$0.99 07/30$0.18–$2.68$0.78--
$175.00Sep 18$0.00$2.45$1.23$0.50 08/07$0.28–$3.65$0.50--
$175.00Dec 18$2.50$3.50$3.00$3.90 07/31$2.50–$7.50$3.00--
$175.00Mar 19$3.90$8.00$5.95$6.50 08/07$4.70–$10.35$5.95--
$170.00Aug 21$0.00$2.15$1.08$0.30 07/30$0.38–$2.40$0.30--
$170.00Sep 18$0.00$2.35$1.18$4.90 07/08$0.48–$2.55$1.18--
$170.00Dec 18$1.90$2.90$2.40$3.00 07/29$1.95–$6.30$2.40--
$240.00Dec 18$36.00$40.00$38.00$52.00 07/06$28.85–$49.60$38.00--
$165.00Aug 21$0.00$2.15$1.08$2.55 07/28$0.38–$2.40$1.08--
$165.00Sep 18$0.00$2.30$1.15$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$2.65$1.33$2.05 07/20$0.40–$2.95$1.33--
$165.00Dec 18$1.00$3.40$2.20$7.80 06/23$1.83–$5.05$2.20--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.48–$2.40$0.71--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.25$0.13$1.95 07/14$0.10–$2.40$0.1391
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$0.00$3.30$1.65$3.10 07/20$1.48–$3.63$1.65--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.48–$2.40$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$1.55$0.78$3.50 06/18$0.68–$2.40$0.78--
$155.00Dec 18$0.35$2.20$1.28$1.66 07/31$1.02–$3.35$1.28--
$150.00Sep 18$0.00$2.20$1.10$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.00$3.10$1.55$2.50 07/15$1.13–$2.55$1.55--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$1.70$0.85$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.20$1.10$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.85$1.43$2.80 07/14$0.93–$2.40$1.43--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$2.20$1.13$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.70$1.35$1.45 07/20$1.00–$2.40$1.35--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.98–$2.40$0.38--
$135.00Dec 18$0.00$2.55$1.27$2.75 06/17$0.45–$2.40$1.27--
$135.00Mar 19$0.00$3.40$1.70$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.45$1.23$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.20$1.60$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$2.40$1.20$1.90 06/17$0.28–$2.40$1.20--
$125.00Mar 19$0.00$2.95$1.48$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.35$1.18$1.55 06/17$0.40–$2.40$1.18--
$120.00Mar 19$0.00$2.80$1.40$0.85 08/05$0.80–$1.70$0.85--
$115.00Dec 18$0.00$2.30$1.15$1.10 06/16$0.57–$2.40$1.10--
$115.00Mar 19$0.00$2.70$1.35$0.80 08/05$0.60–$1.55$0.80--
$300.00Mar 19$95.10$99.20$97.15$92.60 08/07$86.05–$97.15$95.10--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 75
Put/Call Ratio 0.61
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 72
Put/Call Ratio 1.07
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 660
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All