Tour v526
TXRH
TEXAS ROADHOUSE INC A
$201.19 -0.86%
$199.50 (-0.84%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 163
Calls: 100 (61%)
Puts: 63 (39%)
Prior (08/19) 197
Calls: 122 (62%)
Puts: 75 (38%)
Current vs Prior -17.26%
Calls: -18.03% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 1,889
Calls: 1,209 (64%)
Puts: 680 (36%)
Prior 7-Day Average 269
Calls: 172 (64%)
Puts: 97 (36%)
Current vs Prior 7-Day Avg -39.60%
Calls: -42.10%
Puts: -35.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $127.9K
Calls: $104.0K (81%)
Puts: $23.9K (19%)
Prior (08/19) $107.1K
Calls: $84.9K (79%)
Puts: $22.2K (21%)
Current vs Prior +19.33%
Calls: +22.44%
Puts: +7.46%
Prior 7-Day Total $1.35M
Calls: $999.6K (74%)
Puts: $352.0K (26%)
Prior 7-Day Average $193.1K
Calls: $142.8K (74%)
Puts: $50.3K (26%)
Current vs Prior 7-Day Avg -33.78%
Calls: -27.18%
Puts: -52.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.63
Prior (08/19) 0.61
Current vs Prior +2.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,249
Calls: 1,104 (88%)
Puts: 145 (12%)
Prior (08/19) 1,391
Calls: 1,086 (78%)
Puts: 305 (22%)
Current vs Prior -10.21%
Prior 7-Day Total 4,880
Calls: 4,202 (86%)
Puts: 678 (14%)
Prior 7-Day Average 697
Calls: 600 (86%)
Puts: 96 (14%)
Current vs Prior 7-Day Avg +79.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.39% | 3.79%2.39% | 8.62%
Prior 2.57% | 3.87%2.57% | 8.62%
Current vs Prior -6.88% | -2.09%-6.88% | +0.00%
Prior 7-Day Avg 2.73% | 3.86%3.28% | 8.98%
Current vs 7-Day Avg -12.27% | -1.73%-27.21% | -3.94%
Prior 7-Day Eod 2.57% | 3.87%2.57% | 8.62%
Current vs 7-Day Eod -6.88% | -2.09%-6.88% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($104.0K) vs puts ($23.9K). Bullish P/C ratio of 0.63. Call-heavy open interest (1,104 calls vs 145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1854.9058.50$56.706.3%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1854.9058.50$56.706.3%10.92--
$190.00Oct 212.9016.40$14.6523.9%10.77--
$195.00Sep 46.809.60$8.2034.1%10.71--
$195.00Oct 29.6012.90$11.2529.3%10.67--
$200.00Aug 282.656.10$4.3878.8%40.614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 212.605.30$3.9568.4%80.7412
$210.00Sep 189.6012.20$10.9023.9%10.71--
$210.00Oct 29.7013.30$11.5031.3%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 75, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.007.90$6.4545.0%130.54644
$210.00Sep 181.154.00$2.58110.5%100.28--
$202.50Aug 210.002.80$1.40200.0%60.412
$200.00Aug 211.053.90$2.48114.9%40.6152
$200.00Aug 282.656.10$4.3878.8%40.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 212.605.30$3.9568.4%80.7412
$195.00Aug 210.000.60$0.30200.0%50.115
$195.00Sep 111.403.30$2.3580.9%50.305
$200.00Sep 113.205.90$4.5559.3%50.477
$197.50Sep 41.504.10$2.8092.9%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.9%, max 106.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1850.6%24.5%106.9%17696
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1850.6%24.5%106.9%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.74, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Aug 21$1.08$1.42$1.0861%1.31$201.08
$200.00$210.00Sep 18$3.87$6.13$3.8754%1.58$203.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$5.75$4.25$5.7571%0.74$204.25
$205.00$200.00Aug 21$2.52$2.48$2.5274%0.98$202.48
$200.00$195.00Aug 21$1.13$3.87$1.1339%3.42$198.87
$200.00$195.00Sep 11$2.20$2.80$2.2047%1.27$197.80
$200.00$195.00Sep 18$2.25$2.75$2.2546%1.22$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.25$2.25$2.7554%0.82$197.75
$200.00$195.00Sep 11$2.20$2.20$2.8053%0.79$197.80
$200.00$195.00Aug 21$1.13$1.13$3.8761%0.29$198.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$1.9050.6%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$0.7750.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.94% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$2.48$1.43$3.91$196.09$203.911.94%
$200.00Aug 28$4.38$2.20$6.58$193.42$206.583.27%
$200.00Sep 18$6.45$5.15$11.60$188.40$211.605.77%
$210.00Sep 18$2.58$10.90$13.48$196.52$223.486.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$195.00Aug 21$1.40$0.30$1.70$193.30$204.20
$202.50$200.00Aug 21$1.40$1.43$2.83$197.17$205.33
$210.00$195.00Sep 18$2.58$2.90$5.48$189.52$215.48
$210.00$200.00Sep 18$2.58$5.15$7.73$192.27$217.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $1.39)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Aug 21$1.39$3.6163%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Aug 21-$0.32$2.18
$145.00$200.001:2Sep 18$43.80$11.20
$200.00$210.001:2Sep 18$1.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 11-$0.15$4.85
$200.00$195.001:2Sep 18-$0.65$4.35
$210.00$200.001:2Sep 18$0.60$9.40
$205.00$200.001:2Aug 21$1.09$3.91
$200.00$195.001:2Aug 21$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$1.150.284.4%0.57%4.95%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 333 vol/day, 168 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $24.75 on 08/06 (now $15.70/$19.30) — try a limit near $17.50. Also watch the $200.00 12-18 call last traded $18.10 on 08/07 (now $12.70/$15.80) — try a limit near $14.25; the $210.00 12-18 call last traded $14.50 on 08/07 (now $7.90/$11.50) — try a limit near $9.70. Most tradeable put: the $210.00 12-18 put last traded $14.60 on 08/07 (now $15.00/$17.90) — try a limit near $15.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.05$3.90$2.48$9.30 08/07$2.48–$15.00$2.4852
$200.00Aug 28$2.65$6.10$4.38$8.48 07/27$4.38–$15.60$4.384
$200.00Sep 4$3.10$6.10$4.60$9.00 07/27$4.60–$16.05$4.60--
$200.00Sep 18$5.00$7.90$6.45$13.70 08/06$6.45–$16.40$6.45644
$200.00Oct 16$7.60$10.60$9.10$14.60 08/07$8.00–$18.70$9.10--
$200.00Dec 18$12.70$15.80$14.25$18.10 08/07$12.50–$23.50$14.25193
$200.00Mar 19$17.90$21.50$19.70$26.80 08/06$17.35–$28.30$19.70--
$202.50Aug 21$0.00$2.80$1.40$3.80 07/24$1.40–$13.00$1.402
$197.50Aug 21$3.30$6.30$4.80$14.10 08/06$4.80–$17.60$4.80--
$205.00Aug 21$0.00$1.80$0.90$9.60 08/06$0.75–$10.75$0.90--
$205.00Aug 28$0.30$3.50$1.90$7.50 07/28$1.90–$11.50$1.90--
$195.00Aug 21$5.70$8.60$7.15$5.51 07/23$6.65–$19.80$5.70--
$195.00Aug 28$6.20$9.10$7.65$17.78 08/06$7.55–$20.35$7.65--
$195.00Sep 4$6.80$9.60$8.20$7.62 07/23$8.00–$20.35$7.62--
$195.00Sep 18$8.10$11.60$9.85$17.60 08/04$8.65–$20.95$9.85--
$195.00Oct 16$10.50$14.20$12.35$8.90 07/23$10.80–$22.75$10.50--
$195.00Dec 18$15.70$19.30$17.50$24.75 08/06$14.80–$27.15$17.5017
$195.00Mar 19$20.30$24.50$22.40$18.00 07/23$19.55–$31.85$20.30--
$192.50Aug 21$8.10$10.90$9.50$18.80 07/29$7.95–$22.40$9.50--
$210.00Aug 21$0.00$0.50$0.25$4.32 08/07$0.25–$7.80$0.25--
$210.00Aug 28$0.00$1.85$0.93$2.55 07/24$0.80–$8.30$0.93--
$210.00Sep 4$0.00$3.20$1.60$8.60 08/04$1.60–$9.20$1.60--
$210.00Sep 18$1.15$4.00$2.58$6.64 08/07$2.58–$10.25$2.58--
$210.00Oct 16$3.10$6.80$4.95$11.13 08/06$4.95–$12.50$4.95--
$210.00Dec 18$7.90$11.50$9.70$14.50 08/07$8.35–$17.05$9.70191
$210.00Mar 19$13.30$16.40$14.85$21.11 08/05$13.10–$22.40$14.85--
$210.00Nov 20$6.50$10.30$8.40--$8.40–$8.40—$6.501
$190.00Aug 21$10.10$13.40$11.75$20.62 08/06$9.40–$24.75$11.75--
$190.00Sep 18$11.80$15.20$13.50$14.30 07/20$11.30–$25.35$13.50--
$190.00Oct 16$14.10$17.40$15.75$16.30 07/27$13.15–$26.95$15.75--
$190.00Dec 18$18.70$22.40$20.55$28.21 08/06$17.30–$30.65$20.55--
$190.00Mar 19$23.80$27.50$25.65$31.30 07/31$22.20–$35.30$25.65--
$212.50Aug 21$0.00$0.90$0.45$2.66 08/07$0.18–$6.55$0.45--
$215.00Aug 21$0.00$2.15$1.08$1.69 08/07$0.10–$5.40$1.08--
$215.00Aug 28$0.00$2.35$1.18$4.70 08/05$0.38–$5.95$1.18--
$215.00Sep 4$0.00$2.50$1.25$7.80 08/03$1.13–$6.75$1.25--
$215.00Sep 11$0.00$2.70$1.35$5.00 08/06$1.35–$7.05$1.35--
$185.00Aug 21$15.00$18.40$16.70$16.75 07/27$13.05–$29.50$16.70--
$185.00Sep 18$16.10$19.60$17.85$27.30 08/06$14.35–$30.15$17.85--
$185.00Oct 16$17.90$21.40$19.65$20.10 07/27$16.05–$31.40$19.65--
$185.00Dec 18$22.40$25.80$24.10$30.25 07/31$20.65–$34.85$24.10--
$217.50Aug 21$0.00$2.15$1.08$1.70 07/20$0.08–$4.50$1.08--
$220.00Aug 21$0.00$2.15$1.08$0.95 08/07$0.08–$3.60$0.95--
$220.00Aug 28$0.00$2.25$1.13$4.10 08/06$0.28–$4.20$1.13--
$220.00Sep 4$0.00$2.25$1.13$3.00 07/28$0.85–$4.65$1.13--
$220.00Sep 11$0.00$2.35$1.18$2.36 08/07$1.18–$4.90$1.18--
$220.00Sep 18$0.35$2.30$1.33$3.00 08/07$0.78–$5.50$1.33--
$220.00Sep 25$0.00$3.10$1.55$5.25 08/06$1.55–$5.15$1.55--
$220.00Oct 16$1.75$3.30$2.53$7.20 08/05$2.42–$7.90$2.53--
$220.00Dec 18$5.20$6.90$6.05$10.20 08/07$5.35–$12.45$6.05--
$220.00Mar 19$9.10$12.50$10.80$13.69 07/28$9.15–$17.25$10.80--
$180.00Aug 21$19.90$22.90$21.40$28.90 07/31$16.60–$34.80$21.40--
$180.00Sep 18$20.60$24.20$22.40$31.00 08/05$17.85–$35.00$22.40--
$180.00Oct 16$22.10$25.70$23.90$32.78 08/04$19.75–$36.05$23.90--
$180.00Dec 18$25.60$29.40$27.50$36.60 07/29$23.90–$39.10$27.50--
$180.00Mar 19$29.80$33.30$31.55$40.50 07/29$27.55–$42.90$31.55--
$225.00Aug 21$0.00$2.15$1.08$2.40 08/03$0.15–$2.40$1.08--
$225.00Aug 28$0.00$2.20$1.10$0.80 08/07$0.13–$2.75$0.80--
$225.00Sep 11$0.00$2.20$1.10$1.52 08/07$1.10–$3.33$1.10--
$225.00Sep 25$0.00$2.60$1.30$3.90 08/06$1.30–$3.78$1.30--
$175.00Aug 21$24.90$28.40$26.65$13.40 06/23$20.65–$39.70$24.90--
$175.00Sep 18$25.50$28.60$27.05$16.60 07/09$21.60–$40.20$25.50--
$175.00Dec 18$30.10$33.30$31.70$39.11 08/04$26.70–$43.35$31.70--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$2.25$1.13$1.25 08/07$0.33–$2.88$1.13--
$230.00Oct 16$0.00$2.90$1.45$4.40 08/04$1.05–$4.70$1.45--
$230.00Dec 18$2.25$6.00$4.13$7.40 08/04$2.95–$8.60$4.13--
$230.00Mar 19$6.10$8.80$7.45$12.60 07/29$6.65–$13.30$7.45--
$170.00Aug 21$29.90$33.40$31.65$16.90 07/08$25.00–$44.75$29.90--
$170.00Sep 18$30.10$33.80$31.95$39.30 08/05$26.05–$44.95$31.95--
$170.00Oct 16$31.40$34.80$33.10$31.30 07/17$27.10–$45.50$31.40--
$170.00Dec 18$34.10$37.50$35.80$44.35 08/04$30.30–$47.95$35.80--
$165.00Sep 18$34.50$38.70$36.60$30.88 06/26$30.45–$49.85$34.50--
$240.00Aug 21$0.00$2.15$1.08$0.30 08/05$0.05–$1.38$0.30--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.15$1.08$1.25 07/28$0.53–$2.00$1.08--
$240.00Oct 16$0.00$2.45$1.23$0.70 07/24$0.53–$2.50$0.70--
$240.00Dec 18$1.20$4.10$2.65$5.30 08/06$1.68–$5.90$2.65--
$240.00Mar 19$3.50$7.50$5.50$8.78 08/05$5.05–$10.10$5.50--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$0.00$3.40$1.70$2.80 07/28$0.80–$3.65$1.70--
$250.00Mar 19$2.10$6.00$4.05$4.72 07/27$3.58–$7.30$4.05--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.00$2.85$1.43$3.10 08/03$0.75–$11.10$1.4314
$200.00Aug 28$0.40$4.00$2.20$4.60 07/29$1.38–$11.00$2.206
$200.00Sep 11$3.20$5.90$4.55$5.40 08/04$1.70–$6.05$4.557
$200.00Sep 18$3.60$6.70$5.15$5.00 08/03$1.33–$12.95$5.00--
$200.00Oct 16$5.00$8.70$6.85$6.50 08/03$3.70–$14.10$6.50--
$200.00Dec 18$9.00$12.80$10.90$9.70 08/07$7.10–$17.10$9.70--
$200.00Mar 19$13.00$16.90$14.95$14.27 08/05$10.80–$20.70$14.27--
$205.00Aug 21$2.60$5.30$3.95$2.30 08/07$1.08–$14.80$2.6012
$205.00Aug 28$2.85$6.10$4.47$9.80 07/27$1.73–$14.75$4.47--
$195.00Aug 21$0.00$0.60$0.30$1.25 08/07$0.20–$8.15$0.305
$195.00Sep 18$1.70$4.10$2.90$3.40 08/06$1.35–$10.20$2.9055
$195.00Oct 16$3.40$6.60$5.00$5.66 08/06$2.98–$11.80$5.00--
$195.00Dec 18$7.50$10.60$9.05$10.50 07/28$5.75–$14.75$9.05--
$195.00Sep 11$1.40$3.30$2.35--$2.35–$2.35—$1.405
$192.50Aug 21$0.00$0.95$0.48$2.29 07/29$0.15–$6.95$0.48--
$210.00Sep 4$8.20$11.70$9.95$9.50 07/29$3.43–$19.05$9.50--
$210.00Sep 18$9.60$12.20$10.90$9.37 08/07$4.45–$19.60$9.60--
$210.00Oct 16$10.60$14.30$12.45$11.47 08/06$6.80–$20.40$11.47--
$210.00Dec 18$15.00$17.90$16.45$14.60 08/07$10.85–$23.75$15.0030
$210.00Mar 19$18.30$22.00$20.15$18.66 08/05$14.50–$26.60$18.66--
$210.00Nov 20$13.20$16.60$14.90--$14.90–$14.90—$13.206
$190.00Aug 21$0.00$0.95$0.48$2.45 07/29$0.10–$5.85$0.48--
$190.00Aug 28$0.00$2.60$1.30$1.76 08/06$0.45–$6.40$1.30--
$190.00Sep 18$1.50$2.50$2.00$3.15 08/03$1.33–$7.65$2.00--
$190.00Dec 18$6.70$7.90$7.30$10.70 07/16$4.55–$11.95$7.30--
$190.00Mar 19$8.80$12.70$10.75$10.72 08/05$7.60–$16.00$10.72--
$215.00Aug 28$11.80$15.20$13.50$10.80 08/05$4.55–$23.10$11.80--
$185.00Aug 21$0.00$0.75$0.38$0.90 08/06$0.05–$3.75$0.38--
$185.00Aug 28$0.00$2.40$1.20$1.73 07/30$0.20–$4.35$1.20--
$185.00Sep 18$0.00$2.90$1.45$1.05 08/07$0.38–$6.05$1.05--
$185.00Oct 16$1.40$3.30$2.35$3.10 08/03$1.93–$6.85$2.35--
$185.00Dec 18$5.30$6.60$5.95$5.80 08/06$3.83–$10.20$5.80--
$185.00Mar 19$7.00$11.00$9.00$10.70 07/28$6.50–$13.65$9.00--
$220.00Sep 18$17.50$21.00$19.25$13.85 08/03$9.55–$28.20$17.50--
$220.00Mar 19$24.50$28.00$26.25$23.64 08/06$19.45–$32.65$24.50--
$180.00Aug 21$0.00$0.75$0.38$1.00 07/30$0.03–$2.78$0.38--
$180.00Sep 18$0.00$2.15$1.08$0.80 08/07$0.48–$4.35$0.80--
$180.00Oct 16$1.40$2.05$1.73$6.10 07/13$1.30–$4.30$1.735
$180.00Dec 18$2.90$6.40$4.65$4.85 07/31$2.83–$8.50$4.65--
$180.00Mar 19$5.40$9.40$7.40$7.73 08/05$5.65–$11.95$7.40--
$175.00Aug 21$0.00$0.75$0.38$0.73 07/28$0.05–$2.05$0.38--
$175.00Aug 28$0.00$2.25$1.13$0.99 07/30$0.18–$2.63$0.99--
$175.00Sep 18$0.00$1.80$0.90$0.50 08/07$0.28–$3.25$0.50--
$175.00Dec 18$1.95$5.70$3.83$3.90 07/31$2.50–$6.80$3.83--
$175.00Mar 19$4.30$8.20$6.25$6.50 08/07$4.70–$9.65$6.25--
$170.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.38–$2.40$0.30--
$170.00Sep 18$0.00$2.50$1.25$4.90 07/08$0.48–$2.48$1.25--
$170.00Dec 18$1.25$4.40$2.83$3.00 07/29$1.95–$5.00$2.83--
$165.00Aug 21$0.00$2.15$1.08$2.55 07/28$0.38–$2.40$1.08--
$165.00Sep 18$0.00$2.35$1.18$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$2.85$1.43$2.05 07/20$0.40–$2.40$1.43--
$165.00Dec 18$0.65$4.40$2.53$7.80 06/23$1.83–$4.75$2.53--
$240.00Dec 18$37.80$40.90$39.35$52.00 07/06$28.85–$47.65$39.35--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.48–$2.40$0.71--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.95$0.48$1.95 07/14$0.10–$2.40$0.48--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$0.30$3.70$2.00$3.10 07/20$1.48–$3.45$2.00--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.48–$2.40$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$2.25$1.13$3.50 06/18$0.68–$2.40$1.13--
$155.00Dec 18$0.00$3.40$1.70$1.66 07/31$1.02–$2.60$1.66--
$150.00Sep 18$0.00$2.20$1.10$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.00$3.30$1.65$2.50 07/15$1.13–$2.40$1.65--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.35$1.18$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$3.10$1.55$2.80 07/14$0.93–$2.40$1.55--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.15$0.57$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$1.40$0.73$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.85$1.43$1.45 07/20$1.00–$2.40$1.43--
$135.00Aug 21$0.00$1.15$0.57$0.05 08/05$0.03–$0.65$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.98–$2.40$0.38--
$135.00Dec 18$0.00$2.70$1.35$2.75 06/17$0.45–$2.40$1.35--
$135.00Mar 19$0.00$3.20$1.60$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.55$1.27$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.10$1.55$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$2.45$1.23$1.90 06/17$0.28–$2.40$1.23--
$125.00Mar 19$0.00$2.90$1.45$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.40$1.20$1.55 06/17$0.40–$2.40$1.20--
$120.00Mar 19$0.00$2.70$1.35$0.85 08/05$0.80–$1.60$0.85--
$115.00Dec 18$0.00$2.35$1.18$1.10 06/16$0.57–$2.40$1.10--
$115.00Mar 19$0.00$2.60$1.30$0.80 08/05$0.60–$1.50$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$2.40$0.20--
$300.00Mar 19$97.10$101.20$99.15$92.60 08/07$86.05–$99.15$97.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 63
Put/Call Ratio 0.63
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 75
Put/Call Ratio 0.61
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 680
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All