Tour v526
TXRH
TEXAS ROADHOUSE INC A
$204.48 +1.64%
$207.00 (+1.23%)🌙
as of 08/21 07:14 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 152
Calls: 96 (63%)
Puts: 56 (37%)
Prior (08/20) 163
Calls: 100 (61%)
Puts: 63 (39%)
Current vs Prior -6.75%
Calls: -4.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 1,858
Calls: 1,166 (63%)
Puts: 692 (37%)
Prior 7-Day Average 265
Calls: 166 (63%)
Puts: 98 (37%)
Current vs Prior 7-Day Avg -42.73%
Calls: -42.37%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $140.7K
Calls: $108.3K (77%)
Puts: $32.4K (23%)
Prior (08/20) $127.9K
Calls: $104.0K (81%)
Puts: $23.9K (19%)
Current vs Prior +10.03%
Calls: +4.11%
Puts: +35.82%
Prior 7-Day Total $1.42M
Calls: $1.06M (75%)
Puts: $358.9K (25%)
Prior 7-Day Average $202.4K
Calls: $151.1K (75%)
Puts: $51.3K (25%)
Current vs Prior 7-Day Avg -30.48%
Calls: -28.34%
Puts: -36.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.58
Prior (08/20) 0.63
Current vs Prior -7.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,203
Calls: 1,137 (95%)
Puts: 66 (5%)
Prior (08/20) 1,249
Calls: 1,104 (88%)
Puts: 145 (12%)
Current vs Prior -3.68%
Prior 7-Day Total 5,699
Calls: 4,970 (87%)
Puts: 729 (13%)
Prior 7-Day Average 814
Calls: 710 (87%)
Puts: 104 (13%)
Current vs Prior 7-Day Avg +47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.79% | 3.35%1.79% | 8.34%
Prior 2.39% | 3.79%2.39% | 8.62%
Current vs Prior +40.32% | +16.44%-25.13% | -3.31%
Prior 7-Day Avg 2.69% | 3.83%3.05% | 8.86%
Current vs 7-Day Avg +24.61% | +15.43%-41.33% | -5.86%
Prior 7-Day Eod 2.39% | 3.79%2.39% | 8.62%
Current vs 7-Day Eod +40.32% | +16.44%-25.13% | -3.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($108.3K) vs puts ($32.4K). Bullish P/C ratio of 0.58. Call-heavy open interest (1,137 calls vs 66 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2124.9028.60$26.7513.8%21.00--
$200.00Aug 212.756.30$4.5378.4%80.9651
$180.00Sep 2523.6027.00$25.3013.4%20.88--
$195.00Sep 48.5011.90$10.2033.3%10.77--
$200.00Sep 186.809.60$8.2034.1%110.62632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.253.00$1.63168.7%10.63--
$205.00Aug 281.454.30$2.8899.0%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 97, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 111.603.80$2.7081.5%280.33--
$200.00Sep 186.809.60$8.2034.1%110.62632
$200.00Aug 212.756.30$4.5378.4%80.9651
$207.50Aug 210.002.15$1.08199.1%70.308
$205.00Aug 282.052.85$2.4532.7%40.474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.951.50$1.2344.7%130.276
$205.00Aug 281.454.30$2.8899.0%20.53--
$180.00Sep 180.451.00$0.7375.3%20.08--
$200.00Sep 183.604.30$3.9517.7%20.38--
$202.50Aug 210.000.50$0.25200.0%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1527.5%, max 1527.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 21Aug 28366.2%22.5%1527.5%814
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$217.50Aug 28$1.02$8.98$1.0232%8.80$208.52
$210.00$212.50Aug 21$0.22$2.28$0.2212%10.36$210.22
$205.00$207.50Aug 28$1.15$1.35$1.1547%1.17$206.15
$207.50$210.00Aug 21$0.83$1.67$0.8330%2.01$208.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Aug 28$0.75$14.25$0.7527%19.00$199.25
$205.00$200.00Aug 28$1.65$3.35$1.6553%2.03$203.35
$205.00$202.50Aug 21$1.38$1.12$1.3863%0.81$203.62
$200.00$180.00Sep 18$3.22$16.78$3.2238%5.21$196.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.19, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Aug 21$0.83$0.83$1.6770%0.50$208.33
$205.00$207.50Aug 28$1.15$1.15$1.3553%0.85$206.15
$210.00$212.50Aug 21$0.22$0.22$2.2888%0.10$210.22
$207.50$217.50Aug 28$1.02$1.02$8.9868%0.11$208.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Sep 18$3.22$3.22$16.7862%0.19$196.78
$200.00$185.00Aug 28$0.75$0.75$14.2573%0.05$199.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 21Aug 28$0.22366.2%22.5%
$205.00Aug 21Aug 28$2.0797.2%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$1.2597.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.98% of stock, avg 3.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 21$0.38$1.63$2.01$202.99$207.010.98%
$205.00Aug 28$2.45$2.88$5.33$199.67$210.332.61%
$200.00Sep 18$8.20$3.95$12.15$187.85$212.155.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.24% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Aug 21$0.25$0.25$0.50$202.00$210.50
$217.50$185.00Aug 28$0.28$0.48$0.76$184.24$218.26
$205.00$202.50Aug 21$0.38$0.25$0.63$201.87$205.63
$220.00$202.50Aug 21$1.08$0.25$1.33$201.17$221.33
$215.00$202.50Aug 21$1.08$0.25$1.33$201.17$216.33
$207.50$202.50Aug 21$1.08$0.25$1.33$201.17$208.83
$217.50$200.00Aug 28$0.28$1.23$1.51$198.49$219.01
$207.50$185.00Aug 28$1.30$0.48$1.78$183.22$209.28
$207.50$200.00Aug 28$1.30$1.23$2.53$197.47$210.03
$205.00$200.00Aug 28$2.45$1.23$3.68$196.32$208.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/200208/218Aug 28$1.77$13.2341%0.13$198.23$209.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 21$0.61$1.8928%3.10
$210.00$212.50$215.00Aug 21$1.27$1.237%0.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 28-$0.15$2.35
$215.00$220.001:2Aug 21-$1.08$3.92
$205.00$207.501:2Aug 21-$1.78$0.72
$212.50$215.001:2Aug 21-$2.13$0.37
$177.50$200.001:2Aug 21$17.69$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 28$0.42$4.58
$200.00$185.001:2Aug 28$0.27$14.73
$200.00$180.001:2Sep 18$2.49$17.51
$205.00$202.501:2Aug 21$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.12%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$2.300.275.1%1.12%6.27%1--
$210.00Sep 25$3.100.362.7%1.52%4.22%3--
$210.00Sep 11$1.600.332.7%0.78%3.48%28--
$205.00Aug 28$2.050.470.2%1.00%1.26%44
$207.50Aug 28$0.950.321.5%0.46%1.94%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 333 vol/day, 168 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $36.60 on 07/29 (now $27.80/$30.90) — try a limit near $29.35. Also watch the $210.00 12-18 call last traded $14.50 on 08/07 (now $9.40/$11.00) — try a limit near $10.20; the $190.00 12-18 call last traded $28.21 on 08/06 (now $20.20/$23.70) — try a limit near $21.95. Most tradeable put: the $195.00 12-18 put last traded $10.50 on 07/28 (now $7.60/$9.50) — try a limit near $8.55.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$0.00$0.75$0.38$9.60 08/06$0.38–$10.75$0.383
$205.00Aug 28$2.05$2.85$2.45$7.50 07/28$1.90–$11.50$2.454
$202.50Aug 21$0.45$3.60$2.03$3.80 07/24$1.40–$13.00$2.03--
$207.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--8
$207.50Aug 28$0.95$1.65$1.30--$1.30–$1.30—$0.956
$200.00Aug 21$2.75$6.30$4.53$9.30 08/07$2.48–$15.00$4.5351
$200.00Aug 28$4.50$7.30$5.90$8.48 07/27$4.38–$15.60$5.90--
$200.00Sep 4$4.30$8.20$6.25$9.00 07/27$4.60–$16.05$6.25--
$200.00Sep 18$6.80$9.60$8.20$13.70 08/06$6.45–$16.40$8.20632
$200.00Oct 16$9.10$12.20$10.65$14.60 08/07$9.10–$18.70$10.65--
$200.00Dec 18$13.90$16.70$15.30$18.10 08/07$14.25–$23.50$15.30--
$200.00Mar 19$18.80$22.70$20.75$26.80 08/06$19.70–$28.30$20.75--
$210.00Aug 21$0.00$0.50$0.25$4.32 08/07$0.25–$7.80$0.25--
$210.00Aug 28$0.05$1.15$0.60$2.55 07/24$0.60–$8.30$0.60--
$210.00Sep 4$0.25$3.50$1.88$8.60 08/04$1.60–$9.20$1.88--
$210.00Sep 18$1.75$3.60$2.68$6.64 08/07$2.58–$10.25$2.68--
$210.00Oct 16$4.00$7.00$5.50$11.13 08/06$4.95–$12.50$5.50--
$210.00Dec 18$9.40$11.00$10.20$14.50 08/07$9.70–$17.05$10.20189
$210.00Mar 19$13.70$17.80$15.75$21.11 08/05$14.85–$22.40$15.75--
$197.50Aug 21$5.70$8.50$7.10$14.10 08/06$4.80–$17.60$7.10--
$212.50Aug 21$0.00$0.05$0.03$2.66 08/07$0.03–$6.55$0.03--
$195.00Aug 21$7.80$11.00$9.40$5.51 07/23$7.15–$19.80$7.80--
$195.00Aug 28$8.70$11.60$10.15$17.78 08/06$7.65–$20.35$10.15--
$195.00Sep 4$8.50$11.90$10.20$7.62 07/23$8.20–$20.35$8.50--
$195.00Sep 18$10.30$13.50$11.90$17.60 08/04$9.85–$20.95$11.90--
$195.00Oct 16$12.40$15.60$14.00$8.90 07/23$12.35–$22.75$12.40--
$195.00Dec 18$16.80$19.70$18.25$24.75 08/06$17.50–$27.15$18.25--
$195.00Mar 19$21.90$25.70$23.80$18.00 07/23$22.40–$31.85$21.90--
$215.00Aug 21$0.00$2.15$1.08$1.69 08/07$0.10–$5.40$1.08--
$215.00Aug 28$0.00$2.30$1.15$4.70 08/05$0.38–$5.95$1.15--
$215.00Sep 4$0.00$2.50$1.25$7.80 08/03$1.13–$6.75$1.25--
$215.00Sep 11$0.00$2.95$1.48$5.00 08/06$1.35–$7.05$1.48--
$192.50Aug 21$10.30$13.50$11.90$18.80 07/29$9.50–$22.40$11.90--
$217.50Aug 21$0.00$0.05$0.03$1.70 07/20$0.03–$4.50$0.03--
$217.50Aug 28$0.00$0.55$0.28--$0.28–$0.28—--4
$190.00Aug 21$12.80$16.00$14.40$20.62 08/06$11.75–$24.75$14.40--
$190.00Sep 18$14.30$17.40$15.85$14.30 07/20$13.50–$25.35$14.30--
$190.00Oct 16$16.30$19.50$17.90$16.30 07/27$15.75–$26.95$16.30--
$190.00Dec 18$20.20$23.70$21.95$28.21 08/06$20.55–$30.65$21.9562
$190.00Mar 19$25.00$29.10$27.05$31.30 07/31$25.65–$35.30$27.05--
$220.00Aug 21$0.00$2.15$1.08$0.95 08/07$0.08–$3.60$0.95--
$220.00Aug 28$0.00$1.15$0.57$4.10 08/06$0.28–$4.20$0.57--
$220.00Sep 4$0.00$1.55$0.78$3.00 07/28$0.78–$4.65$0.78--
$220.00Sep 11$0.00$2.40$1.20$2.36 08/07$1.18–$4.90$1.20--
$220.00Sep 18$0.30$1.70$1.00$3.00 08/07$0.78–$5.50$1.00--
$220.00Sep 25$0.00$3.40$1.70$5.25 08/06$1.55–$5.15$1.70--
$220.00Oct 16$1.40$3.60$2.50$7.20 08/05$2.45–$7.90$2.50128
$220.00Dec 18$5.20$7.30$6.25$10.20 08/07$6.05–$12.45$6.25--
$220.00Mar 19$9.50$13.80$11.65$13.69 07/28$10.80–$17.25$11.65--
$185.00Aug 21$17.40$21.10$19.25$16.75 07/27$16.70–$29.50$17.40--
$185.00Sep 18$18.20$22.10$20.15$27.30 08/06$17.85–$30.15$20.15--
$185.00Oct 16$19.80$23.80$21.80$20.10 07/27$19.65–$31.40$20.10--
$185.00Dec 18$23.90$27.40$25.65$30.25 07/31$24.10–$34.85$25.65--
$225.00Aug 21$0.00$2.15$1.08$2.40 08/03$0.15–$2.40$1.08--
$225.00Aug 28$0.00$2.20$1.10$0.80 08/07$0.13–$2.75$0.80--
$225.00Sep 11$0.00$2.15$1.08$1.52 08/07$1.08–$3.33$1.08--
$225.00Sep 25$0.00$3.00$1.50$3.90 08/06$1.30–$3.78$1.50--
$227.50Aug 21$0.00$2.15$1.08$1.88 08/03$0.48–$2.40$1.08--
$180.00Aug 21$22.40$26.10$24.25$28.90 07/31$21.40–$34.80$24.25--
$180.00Sep 18$22.90$26.80$24.85$31.00 08/05$22.40–$35.00$24.85--
$180.00Oct 16$24.30$28.20$26.25$32.78 08/04$23.90–$36.05$26.25--
$180.00Dec 18$27.80$30.90$29.35$36.60 07/29$27.50–$39.10$29.3513
$180.00Mar 19$31.90$35.80$33.85$40.50 07/29$31.55–$42.90$33.85--
$230.00Aug 21$0.00$1.15$0.57$0.40 08/07$0.10–$2.13$0.40--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$1.10$0.55$1.25 08/07$0.33–$2.88$0.55--
$230.00Oct 16$0.85$1.25$1.05$4.40 08/04$1.05–$4.70$1.05--
$230.00Dec 18$2.80$5.80$4.30$7.40 08/04$4.13–$8.60$4.30--
$230.00Mar 19$6.90$9.60$8.25$12.60 07/29$7.45–$13.30$8.25--
$230.00Nov 20$2.70$3.60$3.15--$3.15–$3.15—$2.7037
$175.00Aug 21$27.40$31.00$29.20$13.40 06/23$26.65–$39.70$27.40--
$175.00Sep 18$27.70$31.50$29.60$16.60 07/09$27.05–$40.20$27.70--
$175.00Dec 18$31.90$35.40$33.65$39.11 08/04$31.70–$43.35$33.65--
$170.00Aug 21$32.40$36.10$34.25$16.90 07/08$31.65–$44.75$32.40--
$170.00Sep 18$33.30$36.40$34.85$39.30 08/05$31.95–$44.95$34.85--
$170.00Oct 16$33.60$37.00$35.30$31.30 07/17$33.10–$45.50$33.60--
$170.00Dec 18$36.20$40.30$38.25$44.35 08/04$35.80–$47.95$38.25--
$240.00Aug 21$0.00$0.05$0.03$0.30 08/05$0.03–$1.38$0.03--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.15$1.08$1.25 07/28$0.53–$2.00$1.08--
$240.00Oct 16$0.00$1.75$0.88$0.70 07/24$0.53–$2.50$0.70--
$240.00Dec 18$1.20$3.60$2.40$5.30 08/06$2.23–$5.90$2.40--
$240.00Mar 19$3.60$7.50$5.55$8.78 08/05$5.50–$10.10$5.55--
$165.00Sep 18$37.60$41.70$39.65$30.88 06/26$36.60–$49.85$37.60--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$0.35$3.20$1.78$2.80 07/28$1.30–$3.65$1.78--
$250.00Mar 19$2.00$5.60$3.80$4.72 07/27$3.80–$7.30$3.80--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 21$0.25$3.00$1.63$2.30 08/07$1.08–$9.10$1.63--
$205.00Aug 28$1.45$4.30$2.88$9.80 07/27$1.73–$9.80$2.88--
$202.50Aug 21$0.00$0.50$0.25--$0.25–$0.25—--2
$200.00Aug 21$0.00$0.70$0.35$3.10 08/03$0.35–$6.65$0.35--
$200.00Aug 28$0.95$1.50$1.23$4.60 07/29$1.23–$6.85$1.236
$200.00Sep 11$2.70$4.60$3.65$5.40 08/04$1.70–$6.05$3.65--
$200.00Sep 18$3.60$4.30$3.95$5.00 08/03$1.33–$8.85$3.95--
$200.00Oct 16$5.40$7.20$6.30$6.50 08/03$3.70–$10.60$6.30--
$200.00Dec 18$9.50$11.30$10.40$9.70 08/07$7.10–$13.25$9.70--
$200.00Mar 19$12.00$16.00$14.00$14.27 08/05$10.80–$17.00$14.00--
$210.00Sep 4$5.80$9.80$7.80$9.50 07/29$3.43–$13.10$7.80--
$210.00Sep 18$7.40$10.30$8.85$9.37 08/07$4.45–$14.30$8.85--
$210.00Oct 16$9.50$12.20$10.85$11.47 08/06$6.80–$15.70$10.85--
$210.00Dec 18$13.90$16.00$14.95$14.60 08/07$10.85–$18.90$14.60--
$210.00Mar 19$16.60$20.80$18.70$18.66 08/05$14.50–$22.05$18.66--
$195.00Aug 21$0.00$2.00$1.00$1.25 08/07$0.20–$4.70$1.00--
$195.00Sep 18$2.05$3.10$2.58$3.40 08/06$1.35–$6.80$2.58--
$195.00Oct 16$3.70$5.40$4.55$5.66 08/06$2.98–$8.35$4.55--
$195.00Dec 18$7.60$9.50$8.55$10.50 07/28$5.75–$11.05$8.5542
$215.00Aug 28$9.40$12.20$10.80$10.80 08/05$4.55–$16.00$10.80--
$192.50Aug 21$0.00$2.20$1.10$2.29 07/29$0.15–$4.00$1.10--
$190.00Aug 21$0.00$1.00$0.50$2.45 07/29$0.10–$3.35$0.50--
$190.00Aug 28$0.00$2.40$1.20$1.76 08/06$0.45–$3.15$1.20--
$190.00Sep 18$0.45$2.45$1.45$3.15 08/03$1.33–$5.20$1.45--
$190.00Dec 18$5.20$7.90$6.55$10.70 07/16$4.55–$9.85$6.55--
$190.00Mar 19$8.20$11.70$9.95$10.72 08/05$7.60–$12.65$9.95--
$220.00Sep 18$15.00$18.80$16.90$13.85 08/03$9.55–$21.75$15.00--
$220.00Mar 19$22.50$26.40$24.45$23.64 08/06$19.45–$28.00$23.64--
$185.00Aug 21$0.00$2.15$1.08$0.90 08/06$0.05–$2.35$0.90--
$185.00Aug 28$0.00$0.95$0.48$1.73 07/30$0.20–$2.78$0.4816
$185.00Sep 18$0.70$1.35$1.02$1.05 08/07$0.38–$3.80$1.02--
$185.00Oct 16$0.55$3.60$2.08$3.10 08/03$1.93–$5.25$2.08--
$185.00Dec 18$4.70$6.70$5.70$5.80 08/06$3.83–$7.80$5.70--
$185.00Mar 19$6.90$10.10$8.50$10.70 07/28$6.50–$11.30$8.50--
$180.00Aug 21$0.00$0.05$0.03$1.00 07/30$0.03–$2.40$0.03--
$180.00Sep 18$0.45$1.00$0.73$0.80 08/07$0.48–$2.95$0.73--
$180.00Oct 16$1.00$2.35$1.68$6.10 07/13$1.30–$4.10$1.68--
$180.00Dec 18$3.60$5.40$4.50$4.85 07/31$2.83–$6.75$4.50--
$180.00Mar 19$5.10$8.80$6.95$7.73 08/05$5.65–$9.55$6.95--
$175.00Aug 21$0.00$2.15$1.08$0.73 07/28$0.05–$1.65$0.73--
$175.00Aug 28$0.00$2.20$1.10$0.99 07/30$0.18–$2.40$0.99--
$175.00Sep 18$0.15$1.85$1.00$0.50 08/07$0.28–$2.20$0.50--
$175.00Dec 18$2.80$4.40$3.60$3.90 07/31$2.50–$5.40$3.60--
$175.00Mar 19$4.20$7.60$5.90$6.50 08/07$4.70–$8.00$5.90--
$170.00Aug 21$0.00$2.15$1.08$0.30 07/30$0.38–$2.40$0.30--
$170.00Sep 18$0.00$2.35$1.18$4.90 07/08$0.48–$1.98$1.18--
$170.00Dec 18$1.50$3.90$2.70$3.00 07/29$1.95–$4.03$2.70--
$240.00Dec 18$35.20$39.00$37.10$52.00 07/06$28.85–$40.50$37.10--
$165.00Aug 21$0.00$2.15$1.08$2.55 07/28$0.38–$2.40$1.08--
$165.00Sep 18$0.00$2.25$1.13$0.80 08/03$0.18–$2.55$0.80--
$165.00Oct 16$0.00$2.85$1.43$2.05 07/20$0.40–$2.40$1.43--
$165.00Dec 18$1.10$4.20$2.65$7.80 06/23$1.83–$3.50$2.65--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.48–$2.40$0.71--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$2.20$1.10$1.95 07/14$0.10–$2.40$1.10--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$0.75$3.60$2.17$3.10 07/20$1.48–$3.45$2.17--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.48–$2.40$0.87--
$155.00Sep 11$0.00$2.20$1.10$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$2.15$1.08$3.50 06/18$0.68–$2.40$1.08--
$155.00Dec 18$0.05$3.40$1.73$1.66 07/31$1.02–$2.48$1.66--
$150.00Sep 18$0.00$1.75$0.88$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.00$3.20$1.60$2.50 07/15$1.13–$2.40$1.60--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$1.60$0.80$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.40$1.20$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.70$1.35$2.80 07/14$0.93–$2.40$1.35--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$1.55$0.80$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.80$1.40$1.45 07/20$1.00–$2.40$1.40--
$135.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$0.65$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$1.08–$2.40$0.38--
$135.00Dec 18$0.00$2.65$1.33$2.75 06/17$0.45–$2.40$1.33--
$135.00Mar 19$0.00$3.20$1.60$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$1.95$0.98$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$2.95$1.48$1.06 07/30$0.90–$2.40$1.06--
$125.00Dec 18$0.00$1.20$0.60$1.90 06/17$0.28–$2.40$0.60--
$125.00Mar 19$0.00$2.70$1.35$1.05 08/05$0.98–$1.73$1.05--
$120.00Dec 18$0.00$2.35$1.18$1.55 06/17$0.40–$2.40$1.18--
$120.00Mar 19$0.00$2.70$1.35$0.85 08/05$0.80–$1.50$0.85--
$115.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.57–$2.40$1.10--
$115.00Mar 19$0.00$2.70$1.35$0.80 08/05$0.60–$1.48$0.80--
$300.00Mar 19$93.90$98.10$96.00$92.60 08/07$86.05–$99.15$93.90--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 56
Put/Call Ratio 0.58
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 63
Put/Call Ratio 0.63
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,166
Total Puts 692
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All