Tour v526
TXRH
TEXAS ROADHOUSE INC A
$203.28 -0.98%
$202.00 (-0.63%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 272
Calls: 118 (43%)
Puts: 154 (57%)
Prior (08/21) 152
Calls: 96 (63%)
Puts: 56 (37%)
Current vs Prior +78.95%
Calls: +22.92% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,766
Calls: 1,144 (65%)
Puts: 622 (35%)
Prior 7-Day Average 252
Calls: 163 (65%)
Puts: 88 (35%)
Current vs Prior 7-Day Avg +7.81%
Calls: -27.80%
Puts: +73.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $232.2K
Calls: $175.6K (76%)
Puts: $56.6K (24%)
Prior (08/21) $140.7K
Calls: $108.3K (77%)
Puts: $32.4K (23%)
Current vs Prior +65.04%
Calls: +62.18%
Puts: +74.58%
Prior 7-Day Total $1.46M
Calls: $1.09M (75%)
Puts: $367.1K (25%)
Prior 7-Day Average $208.8K
Calls: $156.3K (75%)
Puts: $52.4K (25%)
Current vs Prior 7-Day Avg +11.21%
Calls: +12.31%
Puts: +7.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.31
Prior (08/21) 0.58
Current vs Prior +123.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +105.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 2,575
Calls: 2,510 (97%)
Puts: 65 (3%)
Prior (08/21) 1,203
Calls: 1,137 (95%)
Puts: 66 (5%)
Current vs Prior +114.05%
Prior 7-Day Total 6,481
Calls: 5,752 (89%)
Puts: 729 (11%)
Prior 7-Day Average 925
Calls: 821 (89%)
Puts: 104 (11%)
Current vs Prior 7-Day Avg +178.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.33% | 4.16%5.83% | 10.38%
Prior 3.35% | 4.42%1.79% | 8.34%
Current vs Prior -30.64% | -5.87%+225.68% | +24.48%
Prior 7-Day Avg 2.84% | 3.96%2.81% | 8.80%
Current vs 7-Day Avg -17.96% | +5.06%+107.71% | +17.97%
Prior 7-Day Eod 3.35% | 4.42%1.79% | 8.34%
Current vs 7-Day Eod -30.64% | -5.87%+225.68% | +24.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($175.6K) vs puts ($56.6K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 282.506.50$4.5088.9%10.674
$200.00Sep 185.708.50$7.1039.4%220.62632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2834.8038.50$36.6510.1%40.902
$237.50Aug 2832.3036.00$34.1510.8%40.90--
$210.00Aug 285.108.20$6.6546.6%50.80--
$210.00Sep 116.5010.40$8.4546.2%50.72--
$205.00Aug 280.654.10$2.38145.0%50.666

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 229, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 20.001.10$0.55200.0%500.07--
$200.00Sep 185.708.50$7.1039.4%220.62632
$225.00Sep 180.001.20$0.60200.0%100.095
$205.00Sep 182.956.00$4.4768.2%40.47--
$210.00Sep 40.102.40$1.25184.0%30.243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.000.80$0.40200.0%950.12--
$197.50Aug 280.002.85$1.43199.3%80.263
$205.00Aug 280.654.10$2.38145.0%50.666
$210.00Aug 285.108.20$6.6546.6%50.80--
$210.00Sep 116.5010.40$8.4546.2%50.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.2%, max 62.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 1840.8%25.1%62.2%23636
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.89, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 18$2.63$2.37$2.6362%0.90$202.63
$205.00$210.00Sep 4$1.50$3.50$1.5043%2.33$206.50
$200.00$207.50Aug 28$3.90$3.60$3.9067%0.92$203.90
$205.00$225.00Sep 18$3.87$16.13$3.8746%4.17$208.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$197.50Aug 28$0.95$6.55$0.9566%6.89$204.05
$197.50$195.00Aug 28$1.03$1.47$1.0326%1.43$196.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$225.00Sep 18$3.87$3.87$16.1354%0.24$208.87
$205.00$210.00Sep 4$1.50$1.50$3.5057%0.43$206.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$1.03$1.03$1.4774%0.70$196.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.73, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 18$2.6040.8%25.1%
$205.00Sep 4Sep 11$0.4326.3%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Oct 2$5.1726.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.49% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$195.00Aug 28$0.60$0.40$1.00$194.00$208.50
$207.50$190.00Aug 28$0.60$0.38$0.98$189.02$208.48
$207.50$192.50Aug 28$0.60$0.43$1.03$191.47$208.53
$207.50$197.50Aug 28$0.60$1.43$2.03$195.47$209.53
$210.00$182.50Sep 4$1.25$0.55$1.80$180.70$211.80
$225.00$195.00Sep 18$0.60$2.32$2.92$192.08$227.92
$205.00$182.50Sep 4$2.75$0.55$3.30$179.20$208.30
$205.00$195.00Sep 18$4.47$2.32$6.79$188.21$211.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $1.06)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Aug 28$1.06$1.4416%1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.48, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 18-$1.84$3.16
$205.00$210.001:2Sep 4$0.25$4.75
$200.00$207.501:2Aug 28$3.30$4.20
$205.00$225.001:2Sep 18$3.27$16.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Aug 28-$0.48$7.02
$192.50$190.001:2Aug 28-$0.33$2.17
$195.00$192.501:2Aug 28-$0.46$2.04
$237.50$210.001:2Aug 28$20.85$6.65
$210.00$205.001:2Aug 28$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.45%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 18$2.950.470.8%1.45%2.30%4--
$205.00Sep 11$1.650.430.8%0.81%1.66%2--
$205.00Sep 4$1.300.430.8%0.64%1.49%2--
$210.00Sep 4$0.100.243.3%0.05%3.35%33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 328 vol/day, 182 traded recently)

TXRH averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $7.00 on 08/21 (now $5.70/$8.50) — try a limit near $7.00. Also watch the $200.00 08-28 call last traded $4.10 on 08/20 (now $2.50/$6.50) — try a limit near $4.10; the $210.00 09-04 call last traded $8.60 on 08/04 (now $0.10/$2.40) — try a limit near $1.25. Most tradeable put: the $195.00 09-18 put last traded $3.20 on 08/20 (now $0.85/$3.80) — try a limit near $2.32.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 28$0.05$2.10$1.08$1.82 08/21$1.08–$11.50$1.08--
$205.00Sep 11$1.65$4.70$3.18$6.00 08/18$3.18–$12.60$3.18--
$200.00Aug 28$2.50$6.50$4.50$4.10 08/20$4.38–$15.60$4.104
$200.00Sep 4$4.10$7.50$5.80$11.65 08/10$4.60–$16.05$5.80--
$200.00Sep 11$4.70$7.60$6.15$9.63 08/14$5.50–$16.00$6.15--
$200.00Sep 18$5.70$8.50$7.10$7.00 08/21$6.45–$16.40$7.00632
$200.00Oct 16$7.70$11.60$9.65$9.69 08/21$9.10–$18.70$9.65--
$200.00Nov 20$12.20$15.30$13.75$13.40 08/20$13.10–$22.55$13.40--
$200.00Dec 18$13.40$17.00$15.20$14.20 08/21$14.25–$23.50$14.20--
$200.00Mar 19$18.70$22.40$20.55$26.00 08/11$19.70–$28.30$20.55--
$207.50Aug 28$0.00$1.20$0.60$1.00 08/21$0.60–$9.30$0.608
$210.00Aug 28$0.00$1.80$0.90$1.15 08/18$0.60–$8.30$0.90--
$210.00Sep 4$0.10$2.40$1.25$8.60 08/04$1.25–$9.20$1.253
$210.00Sep 11$0.10$3.60$1.85$1.60 08/21$1.80–$9.60$1.60--
$210.00Sep 18$1.80$3.90$2.85$2.45 08/20$2.58–$10.25$2.45--
$210.00Sep 25$1.50$4.80$3.15$3.43 08/21$3.15–$10.15$3.15--
$210.00Oct 16$3.50$6.80$5.15$4.66 08/20$4.95–$12.50$4.66--
$210.00Nov 20$6.90$10.50$8.70$7.57 08/20$8.40–$15.65$7.57--
$210.00Dec 18$8.40$12.00$10.20$9.25 08/21$9.70–$17.05$9.25--
$210.00Mar 19$14.40$16.80$15.60$16.28 08/19$14.85–$22.40$15.60--
$195.00Aug 28$7.60$10.70$9.15$14.50 08/10$7.65–$20.35$9.15--
$195.00Sep 4$7.40$11.20$9.30$8.23 08/21$8.20–$20.35$8.23--
$195.00Sep 18$9.20$12.40$10.80$17.60 08/04$9.85–$20.95$10.80--
$195.00Oct 2$10.10$14.00$12.05$10.30 08/20$11.25–$16.25$10.30--
$195.00Oct 16$11.80$15.00$13.40$8.90 07/23$12.35–$22.75$11.80--
$195.00Dec 18$16.20$19.80$18.00$17.00 08/20$17.50–$27.15$17.00--
$195.00Mar 19$21.60$25.30$23.45$18.00 07/23$22.40–$31.85$21.60--
$212.50Aug 28$0.00$1.20$0.60$1.10 08/17$0.40–$6.00$0.60--
$215.00Aug 28$0.00$0.95$0.48$0.52 08/18$0.38–$5.95$0.48--
$215.00Sep 4$0.00$2.40$1.20$2.90 08/13$1.13–$6.75$1.20--
$215.00Sep 11$0.00$3.00$1.50$5.00 08/06$1.35–$7.05$1.50--
$215.00Oct 2$2.00$3.70$2.85$2.00 08/21$2.65–$4.63$2.00--
$190.00Sep 18$12.80$16.50$14.65$23.40 08/13$13.50–$25.35$14.65--
$190.00Oct 2$13.90$17.80$15.85$13.50 08/20$14.65–$20.20$13.90--
$190.00Oct 16$15.70$18.50$17.10$18.36 08/18$15.75–$26.95$17.10--
$190.00Dec 18$19.70$23.50$21.60$20.70 08/21$20.55–$30.65$20.70--
$190.00Mar 19$24.70$28.40$26.55$31.30 07/31$25.65–$35.30$26.55--
$217.50Aug 28$0.00$0.95$0.48$0.19 08/21$0.28–$2.70$0.19--
$220.00Aug 28$0.00$0.95$0.48$1.05 08/11$0.28–$4.20$0.48--
$220.00Sep 4$0.00$2.40$1.20$2.47 08/13$0.78–$4.65$1.20--
$220.00Sep 11$0.00$2.75$1.38$2.55 08/10$1.18–$4.90$1.38--
$220.00Sep 18$0.00$1.50$0.75$1.45 08/17$0.75–$5.50$0.75--
$220.00Sep 25$0.00$2.80$1.40$5.25 08/06$1.40–$5.15$1.40--
$220.00Oct 16$1.00$3.40$2.20$2.40 08/21$2.20–$7.90$2.20--
$220.00Dec 18$4.30$8.30$6.30$10.30 08/13$6.05–$12.45$6.30--
$220.00Mar 19$9.30$13.20$11.25$13.69 07/28$10.80–$17.25$11.25--
$185.00Sep 18$17.40$21.00$19.20$20.87 08/18$17.85–$30.15$19.20--
$185.00Oct 16$19.20$23.00$21.10$20.10 07/27$19.65–$31.40$20.10--
$185.00Dec 18$23.40$27.00$25.20$30.25 07/31$24.10–$34.85$25.20--
$185.00May 21$30.80$34.50$32.65$31.10 08/20$31.80–$33.50$31.10--
$222.50Aug 28$0.00$2.15$1.08$1.40 08/11$0.45–$1.58$1.08--
$225.00Aug 28$0.00$2.15$1.08$0.20 08/14$0.13–$2.75$0.20--
$225.00Sep 4$0.00$2.25$1.13$2.70 08/13$0.78–$3.15$1.13--
$225.00Sep 11$0.00$2.45$1.23$1.52 08/07$1.08–$3.33$1.23--
$225.00Sep 25$0.00$2.70$1.35$3.90 08/06$1.30–$3.78$1.35--
$225.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--5
$180.00Sep 18$22.10$25.80$23.95$31.00 08/05$22.40–$35.00$23.95--
$180.00Sep 25$22.10$26.30$24.20$22.68 08/21$22.45–$34.95$22.68--
$180.00Oct 16$23.60$27.00$25.30$32.78 08/04$23.90–$36.05$25.30--
$180.00Dec 18$27.30$31.00$29.15$27.34 08/21$27.50–$39.10$27.34--
$180.00Mar 19$31.50$35.00$33.25$40.50 07/29$31.55–$42.90$33.25--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 4$0.00$2.20$1.10$0.77 08/13$0.45–$2.40$0.77--
$230.00Sep 18$0.00$1.15$0.57$1.12 08/10$0.33–$2.88$0.57--
$230.00Oct 16$0.65$1.50$1.08$0.65 08/21$1.05–$4.70$0.65--
$230.00Nov 20$2.15$4.40$3.28$2.74 08/21$2.93–$6.10$2.74--
$230.00Dec 18$2.90$5.40$4.15$4.50 08/17$4.13–$8.60$4.15--
$230.00Mar 19$7.00$9.80$8.40$10.00 08/14$7.45–$13.30$8.40--
$175.00Sep 18$26.90$30.60$28.75$16.60 07/09$27.05–$40.20$26.90--
$175.00Dec 18$31.40$35.00$33.20$39.11 08/04$31.70–$43.35$33.20--
$170.00Sep 18$31.60$35.70$33.65$39.30 08/05$31.95–$44.95$33.65--
$170.00Oct 16$32.90$36.50$34.70$37.00 08/17$33.10–$45.50$34.70--
$170.00Dec 18$35.70$39.00$37.35$41.10 08/14$35.80–$47.95$37.35--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.25$1.13$0.45 08/10$0.53–$2.00$0.45--
$240.00Oct 16$0.00$2.10$1.05$0.70 07/24$0.53–$2.50$0.70--
$240.00Dec 18$1.45$3.60$2.53$5.30 08/06$2.23–$5.90$2.53--
$240.00Mar 19$3.90$7.50$5.70$8.73 08/11$5.50–$10.10$5.70--
$165.00Sep 18$36.70$40.40$38.55$30.88 06/26$36.60–$49.85$36.70--
$165.00Dec 18$40.00$43.50$41.75$35.00 07/13$40.25–$52.30$40.00--
$165.00Mar 19$43.00$46.90$44.95$52.91 08/03$43.30–$55.20$44.95--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$160.00Sep 18$41.70$44.70$43.20$38.90 06/26$41.45–$55.00$41.70--
$160.00Mar 19$47.30$51.00$49.15$57.11 08/03$47.10–$59.55$49.15--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Nov 20$0.00$2.90$1.45$1.99 08/11$1.45–$2.20$1.45--
$250.00Dec 18$0.65$3.10$1.88$1.95 08/14$1.30–$3.65$1.88--
$250.00Mar 19$2.25$6.00$4.13$4.90 08/10$3.80–$7.30$4.13--
$155.00Sep 18$46.60$50.40$48.50$30.40 07/08$46.55–$59.80$46.60--
$150.00Sep 18$51.30$55.60$53.45$34.91 07/08$51.80–$64.55$51.30--
$150.00Dec 18$54.20$57.50$55.85--$55.85–$55.85—$54.201.8K
$260.00Dec 18$0.25$2.20$1.23$0.75 07/14$1.23–$2.40$0.75--
$260.00Mar 19$1.10$4.80$2.95$4.26 08/07$2.78–$5.35$2.95--
$145.00Sep 18$56.40$60.60$58.50$56.60 08/20$56.70–$69.65$56.60--
$140.00Sep 18$61.30$65.60$63.45$54.03 07/14$61.80–$74.65$61.30--
$135.00Sep 18$66.30$70.60$68.45$58.88 07/14$66.40–$79.65$66.30--
$130.00May 21$75.10$79.00$77.05$77.40 08/17$75.10–$77.95$77.05--
$280.00Mar 19$0.05$3.50$1.78$1.20 07/22$1.33–$2.93$1.20--
$125.00Mar 19$79.00$82.70$80.85$83.00 07/31$78.65–$91.50$80.85--
$120.00Sep 18$81.30$85.60$83.45$83.30 07/28$81.55–$94.45$83.30--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 28$0.65$4.10$2.38$3.40 08/21$1.73–$8.00$2.386
$205.00Oct 2$5.60$9.50$7.55$7.40 08/19$6.40–$8.50$7.40--
$200.00Aug 28$0.35$3.00$1.68$1.22 08/21$1.23–$5.25$1.22--
$200.00Sep 11$1.30$4.30$2.80$4.31 08/20$1.70–$6.05$2.80--
$200.00Sep 18$2.20$5.10$3.65$4.10 08/21$1.33–$7.65$3.65--
$200.00Oct 2$3.40$7.30$5.35$5.80 08/19$4.35–$5.95$5.35--
$200.00Oct 16$4.40$7.60$6.00$5.00 08/13$3.70–$9.40$5.00--
$200.00Dec 18$8.90$11.70$10.30$9.70 08/07$7.10–$12.45$9.70--
$200.00Mar 19$12.60$16.20$14.40$14.27 08/05$10.80–$16.00$14.27--
$207.50Aug 28$2.75$6.70$4.72$4.50 08/19$2.17–$6.60$4.50--
$197.50Aug 28$0.00$2.85$1.43$1.08 08/17$0.65–$1.95$1.083
$197.50Sep 4$0.05$3.50$1.78$3.25 08/20$1.73–$3.00$1.78--
$210.00Aug 28$5.10$8.20$6.65$3.48 08/12$2.33–$10.00$5.10--
$210.00Sep 4$6.20$9.50$7.85$9.50 07/29$3.43–$11.30$7.85--
$210.00Sep 18$7.70$10.60$9.15$10.49 08/20$4.45–$12.05$9.15--
$210.00Oct 2$8.10$12.30$10.20$12.10 08/20$8.75–$11.50$10.20--
$210.00Oct 16$9.90$13.00$11.45$11.47 08/06$6.80–$13.30$11.45--
$210.00Nov 20$12.00$16.00$14.00$16.59 08/20$9.15–$14.90$14.00--
$210.00Dec 18$13.40$17.10$15.25$16.77 08/20$10.85–$17.50$15.25--
$210.00Mar 19$17.20$21.00$19.10$18.66 08/05$14.50–$20.85$18.66--
$195.00Sep 11$0.00$3.50$1.75$2.56 08/20$1.42–$4.55$1.75--
$195.00Sep 18$0.85$3.80$2.32$3.20 08/20$1.35–$5.85$2.3254
$195.00Sep 25$0.80$4.90$2.85$2.30 08/10$1.85–$4.30$2.30--
$195.00Oct 16$2.80$6.00$4.40$3.65 08/14$2.98–$7.00$3.65--
$195.00Dec 18$7.00$10.10$8.55$9.10 08/21$5.75–$10.80$8.55--
$212.50Aug 28$8.20$11.10$9.65$5.60 08/11$3.63–$11.45$8.20--
$215.00Aug 28$9.80$12.80$11.30$10.80 08/05$4.55–$13.65$10.80--
$215.00Sep 11$10.90$14.60$12.75$8.60 08/12$6.30–$14.40$10.90--
$190.00Aug 28$0.00$0.75$0.38$0.44 08/13$0.38–$2.93$0.38--
$190.00Sep 18$0.00$3.40$1.70$1.50 08/17$1.33–$4.50$1.50--
$190.00Sep 25$0.10$3.80$1.95$1.80 08/10$1.60–$3.10$1.80--
$190.00Oct 16$1.70$4.80$3.25$2.31 08/12$2.30–$5.45$2.31--
$190.00Dec 18$5.10$8.50$6.80$6.23 08/18$4.55–$8.80$6.23--
$190.00Mar 19$8.50$12.20$10.35$10.72 08/05$7.60–$12.05$10.35--
$220.00Sep 18$15.70$19.50$17.60$13.85 08/03$9.55–$19.25$15.70--
$220.00Mar 19$22.90$26.50$24.70$22.62 08/14$19.45–$26.50$22.90--
$185.00Aug 28$0.00$0.95$0.48$0.10 08/21$0.20–$1.93$0.10--
$185.00Sep 18$0.00$2.15$1.08$0.90 08/17$0.38–$3.40$0.90--
$185.00Oct 16$0.85$3.80$2.32$3.10 08/03$1.93–$4.15$2.32--
$185.00Nov 20$2.95$6.30$4.63$3.96 08/19$3.08–$4.63$3.96--
$185.00Dec 18$3.90$7.20$5.55$5.80 08/06$3.83–$7.30$5.55--
$185.00Mar 19$7.00$11.00$9.00$10.70 07/28$6.50–$10.45$9.00--
$180.00Sep 18$0.35$0.75$0.55$0.63 08/21$0.48–$2.42$0.55--
$180.00Oct 16$0.85$2.45$1.65$1.75 08/20$1.30–$3.40$1.65--
$180.00Nov 20$2.10$5.30$3.70$3.77 08/20$2.45–$3.70$3.70--
$180.00Dec 18$2.85$6.10$4.47$3.87 08/18$2.83–$6.00$3.87--
$180.00Mar 19$5.50$9.30$7.40$7.73 08/05$5.65–$8.85$7.40--
$175.00Aug 28$0.00$2.15$1.08$0.99 07/30$0.18–$2.40$0.99--
$175.00Sep 18$0.00$2.45$1.23$0.30 08/12$0.28–$1.95$0.30--
$175.00Dec 18$2.00$5.20$3.60$2.96 08/18$2.50–$4.80$2.96--
$175.00Mar 19$4.50$8.00$6.25$6.50 08/07$4.70–$7.20$6.25--
$170.00Sep 18$0.00$2.35$1.18$1.50 08/13$0.48–$1.70$1.18--
$170.00Dec 18$1.35$4.40$2.88$2.45 08/18$1.95–$3.60$2.45--
$170.00Mar 19$3.10$7.00$5.05$5.10 08/10$3.75–$6.15$5.05--
$240.00Dec 18$36.10$39.90$38.00$34.40 08/10$28.85–$39.35$36.10--
$240.00Aug 28$34.80$38.50$36.65--$36.65–$36.65—$34.802
$165.00Sep 18$0.00$2.25$1.13$0.20 08/12$0.18–$2.55$0.20--
$165.00Oct 16$0.00$2.85$1.43$2.05 07/20$0.40–$2.40$1.43--
$165.00Nov 20$0.00$3.40$1.70$1.35 08/19$1.38–$2.35$1.35--
$160.00Sep 4$0.00$2.20$1.10$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.95$0.48$0.20 08/19$0.10–$2.40$0.20--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$1.10$2.35$1.73$3.10 07/20$1.48–$2.78$1.73--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Dec 18$0.95$3.30$2.13$1.66 07/31$1.02–$2.42$1.66--
$150.00Sep 18$0.00$2.15$1.08$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.75$3.00$1.88$2.50 07/15$1.13–$2.40$1.88--
$145.00Sep 18$0.00$2.15$1.08$0.38 08/11$0.18–$2.40$0.38--
$145.00Oct 16$0.00$1.55$0.78$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.85$1.43$2.80 07/14$0.93–$2.40$1.43--
$140.00Sep 18$0.00$1.45$0.73$0.33 08/11$0.13–$0.78$0.33--
$140.00Oct 16$0.05$1.30$0.68$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.70$1.35$1.45 07/20$1.00–$2.40$1.35--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$1.08–$2.40$0.38--
$135.00Mar 19$0.00$3.40$1.70$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.45$1.23$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.20$1.60$1.06 07/30$0.90–$2.40$1.06--
$125.00Mar 19$0.00$3.10$1.55$0.85 08/14$0.98–$1.73$0.85--
$125.00May 21$0.10$3.30$1.70$1.20 08/20$1.43–$1.70$1.20--
$120.00Mar 19$0.00$2.95$1.48$0.85 08/05$0.80–$1.50$0.85--
$120.00May 21$0.00$3.20$1.60$1.00 08/20$1.35–$1.60$1.00--
$115.00Mar 19$0.00$2.85$1.43$0.80 08/05$0.60–$1.48$0.80--
$115.00May 21$0.00$3.00$1.50$0.85 08/20$1.30–$1.50$0.85--
$300.00Mar 19$95.00$99.20$97.10$92.60 08/07$86.05–$99.15$95.00--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 154
Put/Call Ratio 1.31
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 56
Put/Call Ratio 0.58
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 622
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All