Tour v526
TXRH
TEXAS ROADHOUSE INC A
$203.88 +0.30%
$203.50 (-0.19%)🌙
as of 08/26 07:11 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 141
Calls: 89 (63%)
Puts: 52 (37%)
Prior (08/25) 272
Calls: 118 (43%)
Puts: 154 (57%)
Current vs Prior -48.16%
Calls: -24.58% (Calls)
Puts: -66.23% (Puts)
Prior 7-Day Total 1,514
Calls: 1,037 (68%)
Puts: 477 (32%)
Prior 7-Day Average 216
Calls: 148 (68%)
Puts: 68 (32%)
Current vs Prior 7-Day Avg -34.81%
Calls: -39.92%
Puts: -23.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $33.8K
Calls: $23.7K (70%)
Puts: $10.1K (30%)
Prior (08/25) $232.2K
Calls: $175.6K (76%)
Puts: $56.6K (24%)
Current vs Prior -85.45%
Calls: -86.48%
Puts: -82.24%
Prior 7-Day Total $1.18M
Calls: $892.8K (75%)
Puts: $291.2K (25%)
Prior 7-Day Average $169.1K
Calls: $127.5K (75%)
Puts: $41.6K (25%)
Current vs Prior 7-Day Avg -80.03%
Calls: -81.39%
Puts: -75.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 1.31
Current vs Prior -55.23%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 904
Calls: 780 (86%)
Puts: 124 (14%)
Prior (08/25) 2,575
Calls: 2,510 (97%)
Puts: 65 (3%)
Current vs Prior -64.89%
Prior 7-Day Total 8,285
Calls: 7,588 (92%)
Puts: 697 (8%)
Prior 7-Day Average 1,183
Calls: 1,084 (92%)
Puts: 99 (8%)
Current vs Prior 7-Day Avg -23.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.49% | 3.91%5.62% | 10.18%
Prior 2.33% | 4.16%5.83% | 10.38%
Current vs Prior +7.08% | -5.96%-3.66% | -1.95%
Prior 7-Day Avg 2.87% | 4.05%3.14% | 8.94%
Current vs 7-Day Avg -13.09% | -3.60%+78.64% | +13.85%
Prior 7-Day Eod 2.33% | 4.16%5.83% | 10.38%
Current vs 7-Day Eod +7.08% | -5.96%-3.66% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.209.10$7.1554.5%100.61641
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 113.506.40$4.9558.6%20.57--
$205.00Aug 280.304.30$2.30173.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 120, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.452.80$1.63144.2%590.459
$200.00Sep 185.209.10$7.1554.5%100.61641
$207.50Sep 181.405.40$3.40117.6%100.38--
$207.50Aug 280.152.50$1.33176.7%30.32--
$212.50Aug 280.000.75$0.38197.4%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.001.45$0.73198.6%210.1811
$200.00Aug 280.151.80$0.98168.4%50.2517
$205.00Sep 113.506.40$4.9558.6%20.57--
$202.50Aug 280.052.25$1.15191.3%10.35--
$205.00Aug 280.304.30$2.30173.9%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 5.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Aug 28$0.30$2.20$0.3045%7.33$205.30
$200.00$207.50Sep 18$3.75$3.75$3.7561%1.00$203.75
$207.50$212.50Aug 28$0.95$4.05$0.9532%4.26$208.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Aug 28$0.17$2.33$0.1735%13.71$202.33
$200.00$197.50Aug 28$0.25$2.25$0.2525%9.00$199.75
$205.00$202.50Aug 28$1.15$1.35$1.1556%1.17$203.85
$205.00$190.00Sep 11$3.95$11.05$3.9557%2.80$201.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$212.50Aug 28$0.95$0.95$4.0568%0.23$208.45
$205.00$207.50Aug 28$0.30$0.30$2.2055%0.14$205.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Aug 28$0.25$0.25$2.2575%0.11$199.75
$202.50$200.00Aug 28$0.17$0.17$2.3365%0.07$202.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.36, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 28Sep 18$2.0744.1%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 11$2.6533.1%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.93% of stock, avg 1.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 28$1.63$2.30$3.93$201.07$208.931.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$197.50Aug 28$0.38$0.73$1.11$196.39$213.61
$212.50$200.00Aug 28$0.38$0.98$1.36$198.64$213.86
$212.50$202.50Aug 28$0.38$1.15$1.53$200.97$214.03
$207.50$197.50Aug 28$1.33$0.73$2.06$195.44$209.56
$207.50$200.00Aug 28$1.33$0.98$2.31$197.69$209.81
$207.50$202.50Aug 28$1.33$1.15$2.48$200.02$209.98
$205.00$202.50Aug 28$1.63$1.15$2.78$199.72$207.78
$205.00$197.50Aug 28$1.63$0.73$2.36$195.14$207.36
$205.00$200.00Aug 28$1.63$0.98$2.61$197.39$207.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200208/212Aug 28$1.20$3.8043%0.32$198.80$208.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.82, cheapest $0.98)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$190.00$205.00Sep 11$3.93$11.0749%2.82
$200.00$202.50$205.00Aug 28$0.98$1.5231%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 28-$1.03$1.47
$200.00$207.501:2Sep 18$0.35$7.15
$207.50$212.501:2Aug 28$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Aug 28$0.00$2.50
$190.00$175.001:2Sep 11-$0.96$14.04
$200.00$197.501:2Aug 28-$0.48$2.02
$202.50$200.001:2Aug 28-$0.81$1.69
$205.00$190.001:2Sep 11$2.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.69%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Sep 18$1.400.381.8%0.69%2.46%10--
$207.50Aug 28$0.150.321.8%0.07%1.85%3--
$205.00Aug 28$0.450.450.6%0.22%0.77%599

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 328 vol/day, 182 traded recently)

TXRH averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $7.00 on 08/21 (now $5.20/$9.10) — try a limit near $7.00. Also watch the $205.00 08-28 call last traded $1.82 on 08/21 (now $0.45/$2.80) — try a limit near $1.63; the $220.00 10-16 call last traded $2.40 on 08/21 (now $0.30/$4.40) — try a limit near $2.35. Most tradeable put: the $200.00 08-28 put last traded $1.22 on 08/21 (now $0.15/$1.80) — try a limit near $0.98.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 28$0.45$2.80$1.63$1.82 08/21$1.08–$11.50$1.639
$205.00Sep 11$1.50$4.60$3.05$6.00 08/18$3.05–$12.60$3.05--
$207.50Aug 28$0.15$2.50$1.33$1.00 08/21$0.60–$9.30$1.00--
$200.00Aug 28$2.80$5.60$4.20$4.10 08/20$4.20–$15.60$4.10--
$200.00Sep 4$3.50$6.30$4.90$11.65 08/10$4.60–$16.05$4.90--
$200.00Sep 11$4.60$7.50$6.05$9.63 08/14$5.50–$16.00$6.05--
$200.00Sep 18$5.20$9.10$7.15$7.00 08/21$6.45–$16.40$7.00641
$200.00Oct 16$8.20$11.70$9.95$9.69 08/21$9.10–$18.70$9.69--
$200.00Nov 20$12.50$15.30$13.90$13.40 08/20$13.10–$22.55$13.40--
$200.00Dec 18$13.80$17.10$15.45$14.20 08/21$14.25–$23.50$14.20--
$200.00Mar 19$18.70$22.50$20.60$26.00 08/11$19.70–$28.30$20.60--
$210.00Aug 28$0.00$0.50$0.25$1.15 08/18$0.25–$8.30$0.25--
$210.00Sep 4$0.00$2.25$1.13$8.60 08/04$1.13–$9.20$1.13--
$210.00Sep 11$0.05$3.50$1.78$1.60 08/21$1.78–$9.60$1.60--
$210.00Sep 18$0.75$3.90$2.33$2.45 08/20$2.33–$10.25$2.33--
$210.00Sep 25$1.45$4.80$3.13$3.43 08/21$3.13–$10.15$3.13--
$210.00Oct 16$3.30$6.70$5.00$4.66 08/20$4.95–$12.50$4.66--
$210.00Nov 20$7.00$9.90$8.45$7.57 08/20$8.40–$15.65$7.57--
$210.00Dec 18$8.30$12.10$10.20$9.25 08/21$9.70–$17.05$9.25--
$210.00Mar 19$13.60$17.50$15.55$16.28 08/19$14.85–$22.40$15.55--
$212.50Aug 28$0.00$0.75$0.38$1.10 08/17$0.38–$6.00$0.38--
$195.00Aug 28$7.10$10.10$8.60$14.50 08/10$7.65–$20.35$8.60--
$195.00Sep 4$7.30$10.60$8.95$8.23 08/21$8.20–$20.35$8.23--
$195.00Sep 18$8.90$11.80$10.35$17.60 08/04$9.85–$20.95$10.35--
$195.00Oct 2$10.20$14.00$12.10$10.30 08/20$11.25–$16.25$10.30--
$195.00Oct 16$11.70$14.80$13.25$8.90 07/23$12.35–$22.75$11.70--
$195.00Dec 18$16.50$20.00$18.25$17.00 08/20$17.50–$27.15$17.00--
$195.00Mar 19$21.60$25.50$23.55$18.00 07/23$22.40–$31.85$21.60--
$215.00Aug 28$0.00$1.35$0.68$0.52 08/18$0.38–$5.95$0.52--
$215.00Sep 4$0.00$2.20$1.10$2.90 08/13$1.10–$6.75$1.10--
$215.00Sep 11$0.00$2.90$1.45$5.00 08/06$1.35–$7.05$1.45--
$215.00Oct 2$0.10$4.60$2.35$2.00 08/21$2.35–$4.63$2.00--
$217.50Aug 28$0.00$0.95$0.48$0.19 08/21$0.28–$2.70$0.19--
$190.00Sep 18$12.80$16.00$14.40$23.40 08/13$13.50–$25.35$14.40--
$190.00Oct 2$13.50$18.00$15.75$13.50 08/20$14.65–$20.20$13.50--
$190.00Oct 16$15.00$19.00$17.00$18.36 08/18$15.75–$26.95$17.00--
$190.00Dec 18$20.00$23.40$21.70$20.70 08/21$20.55–$30.65$20.70--
$190.00Mar 19$24.60$28.50$26.55$31.30 07/31$25.65–$35.30$26.55--
$220.00Aug 28$0.00$2.35$1.18$1.05 08/11$0.28–$4.20$1.05--
$220.00Sep 4$0.00$2.30$1.15$2.47 08/13$0.78–$4.65$1.15--
$220.00Sep 11$0.00$2.50$1.25$2.55 08/10$1.18–$4.90$1.25--
$220.00Sep 18$0.00$2.70$1.35$1.45 08/17$0.75–$5.50$1.35--
$220.00Sep 25$0.00$3.20$1.60$5.25 08/06$1.40–$5.15$1.60--
$220.00Oct 16$0.30$4.40$2.35$2.40 08/21$2.20–$7.90$2.35130
$220.00Dec 18$4.80$8.20$6.50$10.30 08/13$6.05–$12.45$6.50--
$220.00Mar 19$9.60$13.50$11.55$13.69 07/28$10.80–$17.25$11.55--
$222.50Aug 28$0.00$2.15$1.08$1.40 08/11$0.45–$1.58$1.08--
$185.00Sep 18$17.40$21.30$19.35$20.87 08/18$17.85–$30.15$19.35--
$185.00Oct 16$19.30$23.00$21.15$20.10 07/27$19.65–$31.40$20.10--
$185.00Dec 18$23.70$27.00$25.35$30.25 07/31$24.10–$34.85$25.35--
$185.00May 21$30.80$35.00$32.90$31.10 08/20$31.80–$33.50$31.10--
$225.00Aug 28$0.00$2.15$1.08$0.20 08/14$0.13–$2.75$0.20--
$225.00Sep 4$0.00$2.15$1.08$2.70 08/13$0.78–$3.15$1.08--
$225.00Sep 11$0.00$2.30$1.15$1.52 08/07$1.08–$3.33$1.15--
$225.00Sep 25$0.00$2.75$1.38$3.90 08/06$1.30–$3.78$1.38--
$180.00Sep 18$22.20$26.20$24.20$31.00 08/05$22.40–$35.00$24.20--
$180.00Sep 25$22.50$26.30$24.40$22.68 08/21$22.45–$34.95$22.68--
$180.00Oct 16$23.70$27.50$25.60$32.78 08/04$23.90–$36.05$25.60--
$180.00Dec 18$27.60$31.00$29.30$27.34 08/21$27.50–$39.10$27.60--
$180.00Mar 19$31.70$35.50$33.60$40.50 07/29$31.55–$42.90$33.60--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 4$0.00$2.15$1.08$0.77 08/13$0.45–$2.40$0.77--
$230.00Sep 18$0.00$2.30$1.15$1.12 08/10$0.33–$2.88$1.12--
$230.00Oct 16$0.00$1.90$0.95$0.65 08/21$0.95–$4.70$0.65--
$230.00Nov 20$1.30$4.80$3.05$2.74 08/21$2.93–$6.10$2.74--
$230.00Dec 18$3.60$6.00$4.80$4.50 08/17$4.13–$8.60$4.50--
$230.00Mar 19$6.30$10.00$8.15$10.00 08/14$7.45–$13.30$8.15--
$175.00Sep 18$27.10$31.00$29.05$16.60 07/09$27.05–$40.20$27.10--
$175.00Dec 18$31.70$35.00$33.35$39.11 08/04$31.70–$43.35$33.35--
$170.00Sep 18$31.90$35.80$33.85$39.30 08/05$31.95–$44.95$33.85--
$170.00Oct 16$32.90$36.90$34.90$37.00 08/17$33.10–$45.50$34.90--
$170.00Dec 18$36.00$39.50$37.75$41.10 08/14$35.80–$47.95$37.75--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.20$1.10$0.45 08/10$0.53–$2.00$0.45--
$240.00Oct 16$0.00$2.50$1.25$0.70 07/24$0.53–$2.50$0.70--
$240.00Dec 18$1.55$3.60$2.58$5.30 08/06$2.23–$5.90$2.58--
$240.00Mar 19$3.70$7.40$5.55$8.73 08/11$5.50–$10.10$5.55--
$165.00Sep 18$37.00$40.70$38.85$30.88 06/26$36.60–$49.85$37.00--
$165.00Dec 18$40.50$44.00$42.25$35.00 07/13$40.25–$52.30$40.50--
$165.00Mar 19$43.30$47.00$45.15$52.91 08/03$43.30–$55.20$45.15--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$160.00Sep 18$41.90$45.70$43.80$38.90 06/26$41.45–$55.00$41.90--
$160.00Mar 19$47.50$51.00$49.25$57.11 08/03$47.10–$59.55$49.25--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Nov 20$0.00$2.75$1.38$1.99 08/11$1.38–$2.20$1.38--
$250.00Dec 18$0.70$3.50$2.10$1.95 08/14$1.30–$3.65$1.95--
$250.00Mar 19$1.65$5.90$3.78$4.90 08/10$3.78–$7.30$3.78--
$155.00Sep 18$46.90$50.80$48.85$30.40 07/08$46.55–$59.80$46.90--
$150.00Sep 18$51.80$55.80$53.80$34.91 07/08$51.80–$64.55$51.80--
$260.00Dec 18$0.00$2.90$1.45$0.75 07/14$1.23–$2.40$0.75--
$260.00Mar 19$0.85$4.30$2.58$4.26 08/07$2.58–$5.35$2.58--
$145.00Sep 18$56.50$61.10$58.80$56.60 08/20$56.70–$69.65$56.60--
$140.00Sep 18$61.50$66.10$63.80$54.03 07/14$61.80–$74.65$61.50--
$135.00Sep 18$66.80$71.10$68.95$58.88 07/14$66.40–$79.65$66.80--
$130.00May 21$75.40$79.30$77.35$77.40 08/17$75.10–$77.95$77.35--
$280.00Mar 19$0.00$3.30$1.65$1.20 07/22$1.33–$2.93$1.20--
$125.00Mar 19$79.40$83.20$81.30$83.00 07/31$78.65–$91.50$81.30--
$120.00Sep 18$81.80$86.10$83.95$83.30 07/28$81.55–$94.45$83.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$205.00Aug 28$0.30$4.30$2.30$3.40 08/21$1.73–$7.10$2.30--
$205.00Oct 2$5.30$8.20$6.75$7.40 08/19$6.40–$8.50$6.75--
$207.50Aug 28$3.10$6.30$4.70$4.50 08/19$2.17–$6.60$4.50--
$200.00Aug 28$0.15$1.80$0.98$1.22 08/21$0.98–$4.75$0.9817
$200.00Sep 11$1.50$4.50$3.00$4.31 08/20$1.70–$6.05$3.00--
$200.00Sep 18$2.15$5.20$3.68$4.10 08/21$1.33–$6.45$3.68--
$200.00Oct 2$3.10$7.00$5.05$5.80 08/19$4.35–$5.95$5.05--
$200.00Oct 16$4.50$7.80$6.15$5.00 08/13$3.70–$8.55$5.00--
$200.00Dec 18$8.40$12.30$10.35$9.70 08/07$7.10–$11.40$9.70--
$200.00Mar 19$12.20$16.00$14.10$14.27 08/05$10.80–$15.15$14.10--
$210.00Aug 28$4.60$8.40$6.50$3.48 08/12$2.33–$9.70$4.60--
$210.00Sep 4$5.50$9.40$7.45$9.50 07/29$3.43–$10.55$7.45--
$210.00Sep 18$7.40$10.80$9.10$10.49 08/20$4.45–$11.60$9.10--
$210.00Oct 2$7.90$12.00$9.95$12.10 08/20$8.75–$11.50$9.95--
$210.00Oct 16$9.00$12.60$10.80$11.47 08/06$6.80–$13.20$10.80--
$210.00Nov 20$12.40$15.90$14.15$16.59 08/20$9.15–$14.90$14.15--
$210.00Dec 18$13.30$17.00$15.15$16.77 08/20$10.85–$16.50$15.15--
$210.00Mar 19$17.10$21.00$19.05$18.66 08/05$14.50–$20.15$18.66--
$197.50Aug 28$0.00$1.45$0.73$1.08 08/17$0.65–$1.95$0.7311
$197.50Sep 4$0.00$3.10$1.55$3.25 08/20$1.55–$3.00$1.55--
$212.50Aug 28$7.00$10.80$8.90$5.60 08/11$3.63–$11.45$7.00--
$195.00Sep 11$0.15$2.80$1.48$2.56 08/20$1.42–$4.55$1.48--
$195.00Sep 18$0.75$3.30$2.03$3.20 08/20$1.35–$5.15$2.03--
$195.00Sep 25$0.85$4.80$2.83$2.30 08/10$1.85–$4.30$2.30--
$195.00Oct 16$2.25$5.90$4.08$3.65 08/14$2.98–$6.75$3.65--
$195.00Dec 18$6.60$10.20$8.40$9.10 08/21$5.75–$9.80$8.40--
$215.00Aug 28$9.50$13.00$11.25$10.80 08/05$4.55–$13.50$10.80--
$215.00Sep 11$10.70$14.50$12.60$8.60 08/12$6.30–$14.40$10.70--
$190.00Aug 28$0.00$0.80$0.40$0.44 08/13$0.38–$2.42$0.40--
$190.00Sep 18$0.00$3.40$1.70$1.50 08/17$1.33–$3.85$1.50--
$190.00Sep 25$0.30$3.70$2.00$1.80 08/10$1.60–$3.10$1.80--
$190.00Oct 16$1.50$4.80$3.15$2.31 08/12$2.30–$5.30$2.31--
$190.00Dec 18$4.90$8.50$6.70$6.23 08/18$4.55–$8.40$6.23--
$190.00Mar 19$8.30$12.30$10.30$10.72 08/05$7.60–$11.40$10.30--
$220.00Sep 18$15.90$19.30$17.60$13.85 08/03$9.55–$19.25$15.90--
$220.00Mar 19$22.80$26.70$24.75$22.62 08/14$19.45–$26.25$22.80--
$185.00Aug 28$0.00$1.15$0.57$0.10 08/21$0.20–$1.93$0.10--
$185.00Sep 18$0.10$2.65$1.38$0.90 08/17$0.38–$3.05$0.90--
$185.00Oct 16$0.70$3.60$2.15$3.10 08/03$1.93–$3.90$2.15--
$185.00Nov 20$2.45$6.40$4.43$3.96 08/19$3.08–$4.63$3.96--
$185.00Dec 18$3.60$7.50$5.55$5.80 08/06$3.83–$6.55$5.55--
$185.00Mar 19$6.80$10.50$8.65$10.70 07/28$6.50–$9.75$8.65--
$180.00Sep 18$0.35$0.90$0.63$0.63 08/21$0.48–$2.00$0.63--
$180.00Oct 16$0.00$3.60$1.80$1.75 08/20$1.30–$2.95$1.75--
$180.00Nov 20$2.25$4.80$3.53$3.77 08/20$2.45–$3.70$3.53--
$180.00Dec 18$2.35$6.00$4.18$3.87 08/18$2.83–$5.85$3.87--
$180.00Mar 19$5.40$9.00$7.20$7.73 08/05$5.65–$8.60$7.20--
$175.00Aug 28$0.00$0.95$0.48$0.99 07/30$0.18–$2.40$0.48--
$175.00Sep 18$0.00$2.55$1.27$0.30 08/12$0.28–$1.95$0.30--
$175.00Dec 18$2.10$5.50$3.80$2.96 08/18$2.50–$4.80$2.96--
$175.00Mar 19$4.50$8.00$6.25$6.50 08/07$4.70–$7.00$6.25--
$170.00Sep 18$0.00$2.40$1.20$1.50 08/13$0.48–$1.70$1.20--
$170.00Dec 18$0.90$4.80$2.85$2.45 08/18$1.95–$3.60$2.45--
$170.00Mar 19$3.00$7.00$5.00$5.10 08/10$3.75–$5.90$5.00--
$240.00Dec 18$36.20$39.50$37.85$34.40 08/10$28.85–$39.35$36.20--
$165.00Sep 18$0.00$2.30$1.15$0.20 08/12$0.18–$2.55$0.20--
$165.00Oct 16$0.00$2.90$1.45$2.05 07/20$0.40–$2.40$1.45--
$165.00Nov 20$0.55$3.30$1.92$1.35 08/19$1.38–$2.35$1.35--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.45$0.23$0.20 08/19$0.10–$2.40$0.2093
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.10$0.90--
$160.00Dec 18$0.70$3.00$1.85$3.10 07/20$1.48–$2.48$1.85--
$155.00Sep 11$0.00$1.95$0.98$0.25 07/30$0.38–$1.18$0.25--
$155.00Dec 18$0.15$3.30$1.73$1.66 07/31$1.02–$2.40$1.66--
$150.00Sep 18$0.00$2.15$1.08$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.75$3.60$2.17$2.50 07/15$1.13–$2.40$2.17--
$145.00Sep 18$0.00$2.15$1.08$0.38 08/11$0.18–$2.40$0.38--
$145.00Oct 16$0.00$1.35$0.68$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$3.30$1.65$2.80 07/14$0.93–$2.40$1.65--
$140.00Sep 18$0.00$1.45$0.73$0.33 08/11$0.13–$0.78$0.33--
$140.00Oct 16$0.05$0.65$0.35$0.30 08/07$0.23–$2.42$0.301
$140.00Dec 18$0.00$3.10$1.55$1.45 07/20$1.00–$2.40$1.45--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$1.08–$2.40$0.38--
$135.00Mar 19$0.00$3.40$1.70$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.70$1.35$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$3.30$1.65$1.06 07/30$0.90–$2.40$1.06--
$125.00Mar 19$0.00$3.10$1.55$0.85 08/14$0.98–$1.73$0.85--
$125.00May 21$0.05$3.20$1.63$1.20 08/20$1.43–$1.70$1.20--
$120.00Mar 19$0.10$1.60$0.85$0.85 08/05$0.85–$1.50$0.851
$120.00May 21$0.20$2.55$1.38$1.00 08/20$1.35–$1.60$1.001
$115.00Mar 19$0.00$2.80$1.40$0.80 08/05$0.60–$1.48$0.80--
$115.00May 21$0.00$2.85$1.43$0.85 08/20$1.30–$1.50$0.85--
$300.00Mar 19$94.70$98.90$96.80$92.60 08/07$86.05–$99.15$94.70--
$105.00Sep 18$0.00$2.55$1.27$0.20 06/25$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 52
Put/Call Ratio 0.58
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 154
Put/Call Ratio 1.31
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 1,037
Total Puts 477
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All