Tour v526
TXRH
TEXAS ROADHOUSE INC A
$198.99 -0.56%
$199.21 (+0.11%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 40
Calls: 16 (40%)
Puts: 24 (60%)
Prior (08/27) 229
Calls: 48 (21%)
Puts: 181 (79%)
Current vs Prior -82.53%
Calls: -66.67% (Calls)
Puts: -86.74% (Puts)
Prior 7-Day Total 1,293
Calls: 640 (49%)
Puts: 653 (51%)
Prior 7-Day Average 184
Calls: 91 (49%)
Puts: 93 (51%)
Current vs Prior 7-Day Avg -78.34%
Calls: -82.50%
Puts: -74.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $14.2K
Calls: $9.4K (66%)
Puts: $4.8K (34%)
Prior (08/27) $167.0K
Calls: $130.6K (78%)
Puts: $36.4K (22%)
Current vs Prior -91.47%
Calls: -92.81%
Puts: -86.69%
Prior 7-Day Total $999.5K
Calls: $676.4K (68%)
Puts: $323.1K (32%)
Prior 7-Day Average $142.8K
Calls: $96.6K (68%)
Puts: $46.2K (32%)
Current vs Prior 7-Day Avg -90.03%
Calls: -90.28%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.50
Prior (08/27) 3.77
Current vs Prior -60.22%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +22.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,177
Calls: 1,035 (88%)
Puts: 142 (12%)
Prior (08/27) 889
Calls: 743 (84%)
Puts: 146 (16%)
Current vs Prior +32.40%
Prior 7-Day Total 8,793
Calls: 7,871 (90%)
Puts: 922 (10%)
Prior 7-Day Average 1,256
Calls: 1,124 (90%)
Puts: 131 (10%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.46% | 3.09%5.65% | 8.44%
Prior 2.32% | 4.15%5.85% | 10.47%
Current vs Prior +33.30% | +5.78%-3.30% | -19.35%
Prior 7-Day Avg 2.58% | 4.05%3.81% | 9.34%
Current vs 7-Day Avg +19.62% | +8.41%+48.36% | -9.58%
Prior 7-Day Eod 2.32% | 4.15%5.85% | 10.47%
Current vs 7-Day Eod +33.30% | +5.78%-3.30% | -19.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 41.104.60$2.85122.8%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 27.8011.30$9.5536.6%10.631
$200.00Aug 280.002.00$1.00200.0%30.62--
$200.00Sep 41.405.20$3.30115.2%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 26, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 280.002.40$1.20200.0%10.30--
$197.50Sep 41.104.60$2.85122.8%10.58--
$200.00Sep 182.556.00$4.2880.6%10.46639
$220.00Sep 180.100.80$0.45155.6%10.07207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.250.90$0.57114.0%60.0818
$195.00Sep 40.852.60$1.73101.2%50.311
$200.00Aug 280.002.00$1.00200.0%30.62--
$200.00Sep 41.405.20$3.30115.2%20.56--
$195.00Aug 280.000.40$0.20200.0%10.1295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 348.9%, max 348.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Sep 4118.2%26.3%348.9%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 4.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$3.83$16.17$3.8346%4.22$203.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Sep 4$0.50$2.00$0.5042%4.00$197.00
$195.00$190.00Sep 4$0.73$4.27$0.7331%5.85$194.27
$200.00$197.50Sep 4$1.07$1.43$1.0756%1.34$198.93
$200.00$197.50Aug 28$0.82$1.68$0.8262%2.05$199.18
$190.00$182.50Sep 4$0.72$6.78$0.7218%9.42$189.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$3.83$3.83$16.1754%0.24$203.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$182.50Sep 4$0.72$0.72$6.7882%0.11$189.28
$195.00$190.00Sep 4$0.73$0.73$4.2769%0.17$194.27
$197.50$195.00Sep 4$0.50$0.50$2.0058%0.25$197.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$2.30202.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.55% of stock, avg 2.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Sep 4$2.85$2.23$5.08$192.42$202.582.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.51% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Sep 18$0.45$0.57$1.02$178.98$221.02
$202.50$197.50Aug 28$1.20$0.18$1.38$196.12$203.88
$202.50$195.00Aug 28$1.20$0.20$1.40$193.60$203.90
$200.00$180.00Sep 18$4.28$0.57$4.85$175.15$204.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.98, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.84$1.6650%1.98
$195.00$197.50$200.00Sep 4$0.57$1.9324%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 18$3.38$16.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 4-$0.27$4.73
$197.50$195.001:2Aug 28-$0.22$2.28
$200.00$197.501:2Sep 4-$1.16$1.34
$197.50$195.001:2Sep 4-$1.23$1.27
$200.00$197.501:2Aug 28$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$2.550.460.5%1.28%1.79%1639
$220.00Sep 18$0.100.0710.6%0.05%10.61%1207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 328 vol/day, 182 traded recently)

TXRH averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $37.00 on 08/17 (now $28.80/$32.40) — try a limit near $30.60. Also watch the $200.00 12-18 call last traded $14.20 on 08/21 (now $11.20/$13.30) — try a limit near $12.25; the $200.00 09-18 call last traded $7.00 on 08/21 (now $2.55/$6.00) — try a limit near $4.28. Most tradeable put: the $205.00 10-02 put last traded $7.40 on 08/19 (now $7.80/$11.30) — try a limit near $7.80.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 28$0.00$1.65$0.83$4.10 08/20$0.83–$15.60$0.83--
$200.00Sep 4$0.75$3.90$2.33$11.65 08/10$2.33–$16.05$2.33--
$200.00Sep 11$1.30$4.50$2.90$9.63 08/14$2.90–$16.00$2.90--
$200.00Sep 18$2.55$6.00$4.28$7.00 08/21$4.28–$16.40$4.28639
$200.00Oct 16$6.40$7.00$6.70$9.69 08/21$6.70–$18.70$6.70--
$200.00Nov 20$9.30$12.50$10.90$13.40 08/20$10.90–$22.55$10.90--
$200.00Dec 18$11.20$13.30$12.25$14.20 08/21$12.25–$23.50$12.25187
$200.00Mar 19$15.70$19.50$17.60$26.00 08/11$17.60–$28.30$17.60--
$195.00Aug 28$3.10$5.40$4.25$14.50 08/10$4.25–$20.35$4.25--
$195.00Sep 4$2.90$6.30$4.60$8.23 08/21$4.60–$20.35$4.60--
$195.00Sep 18$5.50$8.30$6.90$17.60 08/04$6.90–$20.95$6.90--
$195.00Oct 2$6.50$10.40$8.45$10.30 08/20$8.45–$16.25$8.45--
$195.00Oct 16$7.60$11.70$9.65$8.90 07/23$9.65–$22.75$8.90--
$195.00Dec 18$13.70$16.60$15.15$17.00 08/20$15.15–$27.15$15.15--
$195.00Mar 19$18.30$22.10$20.20$18.00 07/23$20.20–$31.85$18.30--
$205.00Aug 28$0.00$2.30$1.15$1.82 08/21$0.43–$11.50$1.15--
$205.00Sep 11$0.00$3.20$1.60$6.00 08/18$1.60–$12.60$1.60--
$207.50Aug 28$0.00$2.20$1.10$1.00 08/21$0.40–$9.30$1.00--
$190.00Sep 18$9.00$11.90$10.45$23.40 08/13$10.45–$25.35$10.45--
$190.00Oct 2$9.70$13.80$11.75$13.50 08/20$11.75–$20.20$11.75--
$190.00Oct 16$10.90$14.50$12.70$18.36 08/18$12.70–$26.95$12.70--
$190.00Dec 18$16.60$19.80$18.20$20.70 08/21$18.20–$30.65$18.20--
$190.00Mar 19$21.10$24.70$22.90$31.30 07/31$22.90–$35.30$22.90--
$210.00Aug 28$0.00$2.15$1.08$1.15 08/18$0.25–$8.30$1.08--
$210.00Sep 4$0.00$2.35$1.18$8.60 08/04$0.53–$9.20$1.18--
$210.00Sep 11$0.00$2.60$1.30$1.60 08/21$1.30–$9.60$1.30--
$210.00Sep 18$0.10$2.60$1.35$2.45 08/20$1.35–$10.25$1.35--
$210.00Sep 25$0.95$3.00$1.98$3.43 08/21$1.98–$10.15$1.98--
$210.00Oct 16$2.00$4.80$3.40$4.66 08/20$3.40–$12.50$3.40--
$210.00Nov 20$5.10$8.50$6.80$7.57 08/20$6.80–$15.65$6.80--
$210.00Dec 18$7.00$9.50$8.25$9.25 08/21$8.25–$17.05$8.25--
$210.00Mar 19$11.30$14.90$13.10$16.28 08/19$13.10–$22.40$13.10--
$212.50Aug 28$0.00$2.15$1.08$1.10 08/17$0.38–$6.00$1.08--
$185.00Sep 18$12.80$16.70$14.75$20.87 08/18$14.75–$30.15$14.75--
$185.00Oct 16$15.00$18.80$16.90$20.10 07/27$16.90–$31.40$16.90--
$185.00Dec 18$19.50$23.20$21.35$30.25 07/31$21.35–$34.85$21.35--
$185.00May 21$27.50$31.00$29.25$31.10 08/20$29.25–$33.50$29.25--
$215.00Aug 28$0.00$2.15$1.08$0.52 08/18$0.23–$5.95$0.52--
$215.00Sep 4$0.00$2.25$1.13$2.90 08/13$1.08–$6.75$1.13--
$215.00Sep 11$0.00$2.40$1.20$5.00 08/06$1.20–$7.05$1.20--
$215.00Oct 2$0.05$3.40$1.73$2.00 08/21$1.73–$4.63$1.73--
$217.50Aug 28$0.00$2.15$1.08$0.19 08/21$0.28–$2.70$0.19--
$180.00Sep 18$18.40$20.80$19.60$31.00 08/05$19.60–$35.00$19.60--
$180.00Sep 25$17.80$21.90$19.85$22.68 08/21$19.85–$34.95$19.85--
$180.00Oct 16$19.20$23.00$21.10$32.78 08/04$21.10–$36.05$21.10--
$180.00Dec 18$23.30$27.00$25.15$27.34 08/21$25.15–$39.10$25.15--
$180.00Mar 19$27.50$31.50$29.50$40.50 07/29$29.50–$42.90$29.50--
$220.00Aug 28$0.00$2.15$1.08$1.05 08/11$0.28–$4.20$1.05--
$220.00Sep 4$0.00$2.15$1.08$2.47 08/13$0.78–$4.65$1.08--
$220.00Sep 11$0.00$2.30$1.15$2.55 08/10$1.15–$4.90$1.15--
$220.00Sep 18$0.10$0.80$0.45$1.45 08/17$0.45–$5.50$0.45207
$220.00Sep 25$0.00$2.75$1.38$5.25 08/06$1.38–$5.15$1.38--
$220.00Oct 16$0.00$3.30$1.65$2.40 08/21$1.65–$7.90$1.65--
$220.00Dec 18$4.20$6.50$5.35$10.30 08/13$5.35–$12.45$5.35--
$220.00Mar 19$7.50$11.20$9.35$13.69 07/28$9.35–$17.25$9.35--
$222.50Aug 28$0.00$2.15$1.08$1.40 08/11$0.45–$1.58$1.08--
$175.00Sep 18$22.30$26.00$24.15$16.60 07/09$24.15–$40.20$22.30--
$175.00Dec 18$27.30$31.00$29.15$39.11 08/04$29.15–$43.35$29.15--
$225.00Aug 28$0.00$2.15$1.08$0.20 08/14$0.13–$2.42$0.20--
$225.00Sep 4$0.00$2.15$1.08$2.70 08/13$0.78–$2.80$1.08--
$225.00Sep 11$0.00$2.25$1.13$1.52 08/07$1.08–$3.33$1.13--
$225.00Sep 25$0.00$2.55$1.27$3.90 08/06$1.27–$3.78$1.27--
$170.00Sep 18$27.00$31.20$29.10$39.30 08/05$29.10–$44.95$29.10--
$170.00Oct 16$28.80$32.40$30.60$37.00 08/17$30.60–$45.50$30.602
$170.00Dec 18$31.30$35.00$33.15$41.10 08/14$33.15–$47.95$33.15--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$1.80$0.65--
$230.00Sep 4$0.00$2.15$1.08$0.77 08/13$0.45–$2.40$0.77--
$230.00Sep 18$0.00$2.15$1.08$1.12 08/10$0.33–$2.75$1.08--
$230.00Oct 16$0.00$2.75$1.38$0.65 08/21$0.95–$4.70$0.65--
$230.00Nov 20$0.70$4.00$2.35$2.74 08/21$2.35–$6.10$2.35--
$230.00Dec 18$1.90$4.60$3.25$4.50 08/17$3.25–$8.60$3.25--
$230.00Mar 19$4.60$8.30$6.45$10.00 08/14$6.45–$13.30$6.45--
$165.00Sep 18$32.00$36.20$34.10$30.88 06/26$34.10–$49.85$32.00--
$165.00Dec 18$35.60$39.50$37.55$35.00 07/13$37.55–$52.30$35.60--
$165.00Mar 19$39.00$42.70$40.85$52.91 08/03$40.85–$55.20$40.85--
$160.00Sep 18$37.00$41.20$39.10$38.90 06/26$39.10–$55.00$38.90--
$160.00Mar 19$42.70$46.70$44.70$57.11 08/03$44.70–$59.55$44.70--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$1.35$0.68$0.45 08/10$0.53–$2.00$0.45--
$240.00Oct 16$0.00$1.85$0.93$0.70 07/24$0.53–$2.48$0.70--
$240.00Dec 18$0.50$3.80$2.15$5.30 08/06$2.15–$5.90$2.15--
$240.00Mar 19$2.80$6.40$4.60$8.73 08/11$4.60–$10.10$4.60--
$155.00Sep 18$42.00$46.20$44.10$30.40 07/08$44.10–$59.80$42.00--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$150.00Sep 18$47.00$51.20$49.10$34.91 07/08$49.10–$64.55$47.00--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.25$0.42--
$250.00Nov 20$0.00$2.75$1.38$1.99 08/11$1.25–$2.20$1.38--
$250.00Dec 18$0.00$3.20$1.60$1.95 08/14$1.30–$3.53$1.60--
$250.00Mar 19$1.40$4.90$3.15$4.90 08/10$3.15–$7.30$3.15--
$145.00Sep 18$52.00$56.20$54.10$56.60 08/20$54.10–$69.65$54.10--
$140.00Sep 18$57.00$61.20$59.10$54.03 07/14$59.10–$74.65$57.00--
$260.00Dec 18$0.00$2.70$1.35$0.75 07/14$1.23–$2.40$0.75--
$260.00Mar 19$0.45$4.10$2.28$4.26 08/07$2.28–$5.35$2.28--
$135.00Sep 18$62.00$66.20$64.10$58.88 07/14$64.10–$79.65$62.00--
$130.00May 21$70.70$74.60$72.65$77.40 08/17$72.65–$77.95$72.65--
$125.00Mar 19$74.30$78.30$76.30$83.00 07/31$76.30–$91.50$76.30--
$120.00Sep 18$77.00$81.20$79.10$83.30 07/28$79.10–$94.45$79.10--
$280.00Mar 19$0.00$3.20$1.60$1.20 07/22$1.33–$2.93$1.20--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 28$0.00$2.00$1.00$1.22 08/21$0.98–$4.75$1.00--
$200.00Sep 11$2.90$5.90$4.40$4.31 08/20$1.70–$6.00$4.31--
$200.00Sep 18$4.10$6.80$5.45$4.10 08/21$1.33–$6.45$4.10--
$200.00Oct 2$4.70$8.50$6.60$5.80 08/19$4.35–$6.60$5.80--
$200.00Oct 16$5.90$8.40$7.15$5.00 08/13$3.70–$8.55$5.90--
$200.00Dec 18$11.10$13.50$12.30$9.70 08/07$7.10–$12.30$11.10--
$200.00Mar 19$13.60$18.00$15.80$14.27 08/05$10.80–$15.80$14.27--
$197.50Aug 28$0.00$0.35$0.18$1.08 08/17$0.18–$1.95$0.1822
$197.50Sep 4$0.65$3.80$2.23$3.25 08/20$1.55–$3.00$2.235
$195.00Sep 11$0.55$3.80$2.17$2.56 08/20$1.42–$4.55$2.17--
$195.00Sep 18$1.55$4.60$3.08$3.20 08/20$1.35–$5.15$3.08--
$195.00Sep 25$2.20$5.60$3.90$2.30 08/10$1.85–$4.30$2.30--
$195.00Oct 16$3.50$6.60$5.05$3.65 08/14$2.98–$6.75$3.65--
$195.00Dec 18$8.50$11.20$9.85$9.10 08/21$5.75–$9.85$9.10--
$195.00Aug 28$0.00$0.40$0.20--$0.20–$0.20—--95
$195.00Sep 4$0.85$2.60$1.73--$1.73–$1.73—$0.851
$205.00Aug 28$4.40$6.80$5.60$3.40 08/21$1.73–$7.10$4.40--
$205.00Oct 2$7.80$11.30$9.55$7.40 08/19$6.40–$9.55$7.801
$207.50Aug 28$7.00$9.30$8.15$4.50 08/19$2.17–$8.15$7.00--
$190.00Aug 28$0.00$2.15$1.08$0.44 08/13$0.38–$2.30$0.44--
$190.00Sep 18$0.15$2.50$1.33$1.50 08/17$1.33–$3.85$1.33--
$190.00Sep 25$0.55$4.10$2.32$1.80 08/10$1.60–$3.10$1.80--
$190.00Oct 16$1.95$4.90$3.43$2.31 08/12$2.30–$5.30$2.31--
$190.00Dec 18$6.20$9.60$7.90$6.23 08/18$4.55–$8.40$6.23--
$190.00Mar 19$9.60$13.30$11.45$10.72 08/05$7.60–$11.45$10.72--
$210.00Aug 28$9.60$11.80$10.70$3.48 08/12$2.33–$10.70$9.60--
$210.00Sep 4$10.30$13.20$11.75$9.50 07/29$3.43–$11.75$10.30--
$210.00Sep 18$10.50$13.90$12.20$10.49 08/20$4.45–$12.20$10.50--
$210.00Oct 2$10.80$14.80$12.80$12.10 08/20$8.75–$12.80$12.10--
$210.00Oct 16$12.20$15.20$13.70$11.47 08/06$6.80–$13.70$12.20--
$210.00Nov 20$14.30$18.20$16.25$16.59 08/20$9.15–$16.25$16.25--
$210.00Dec 18$15.80$18.90$17.35$16.77 08/20$10.85–$17.35$16.77--
$210.00Mar 19$19.20$23.00$21.10$18.66 08/05$14.50–$21.10$19.20--
$212.50Aug 28$12.10$14.30$13.20$5.60 08/11$3.63–$13.20$12.10--
$185.00Aug 28$0.00$2.15$1.08$0.10 08/21$0.20–$1.93$0.10--
$185.00Sep 18$0.05$1.85$0.95$0.90 08/17$0.38–$3.05$0.90--
$185.00Oct 16$0.80$4.10$2.45$3.10 08/03$1.93–$3.90$2.45--
$185.00Nov 20$2.95$7.00$4.97$3.96 08/19$3.08–$5.00$3.96--
$185.00Dec 18$4.50$7.90$6.20$5.80 08/06$3.83–$6.55$5.80--
$185.00Mar 19$7.40$11.40$9.40$10.70 07/28$6.50–$9.75$9.40--
$215.00Aug 28$14.50$17.50$16.00$10.80 08/05$4.55–$16.00$14.50--
$215.00Sep 11$14.90$18.80$16.85$8.60 08/12$6.30–$16.85$14.90--
$180.00Sep 18$0.25$0.90$0.57$0.63 08/21$0.40–$2.00$0.5718
$180.00Oct 16$0.25$3.70$1.98$1.75 08/20$1.30–$2.90$1.75--
$180.00Nov 20$2.45$5.90$4.18$3.77 08/20$2.45–$4.18$3.77--
$180.00Dec 18$2.95$6.70$4.83$3.87 08/18$2.83–$5.85$3.87--
$180.00Mar 19$6.40$9.70$8.05$7.73 08/05$5.65–$8.60$7.73--
$220.00Sep 18$20.30$23.70$22.00$13.85 08/03$9.55–$22.00$20.30--
$220.00Mar 19$25.60$29.50$27.55$22.62 08/14$19.45–$27.55$25.60--
$175.00Aug 28$0.00$2.15$1.08$0.99 07/30$0.18–$2.40$0.99--
$175.00Sep 18$0.00$2.55$1.27$0.30 08/12$0.28–$1.95$0.30--
$175.00Dec 18$1.95$5.60$3.78$2.96 08/18$2.50–$4.80$2.96--
$175.00Mar 19$5.20$8.40$6.80$6.50 08/07$4.70–$7.00$6.50--
$170.00Sep 18$0.00$1.00$0.50$1.50 08/13$0.48–$1.63$0.50--
$170.00Dec 18$1.25$4.50$2.88$2.45 08/18$1.95–$3.60$2.45--
$170.00Mar 19$3.80$7.50$5.65$5.10 08/10$3.75–$5.90$5.10--
$165.00Sep 18$0.00$1.75$0.88$0.20 08/12$0.18–$2.55$0.20--
$165.00Oct 16$0.00$2.10$1.05$2.05 07/20$0.40–$2.40$1.05--
$165.00Nov 20$0.10$4.00$2.05$1.35 08/19$1.38–$2.35$1.35--
$160.00Sep 4$0.00$1.95$0.98$0.32 07/30$0.98–$2.40$0.32--
$160.00Sep 18$0.00$1.40$0.70$0.20 08/19$0.10–$2.40$0.20--
$160.00Oct 16$0.00$1.60$0.80$0.90 07/30$0.80–$1.00$0.80--
$160.00Dec 18$1.30$3.60$2.45$3.10 07/20$1.48–$2.48$2.45--
$240.00Dec 18$40.00$43.80$41.90$34.40 08/10$28.85–$41.90$40.00--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.98–$1.18$0.25--
$155.00Dec 18$0.10$3.40$1.75$1.66 07/31$1.02–$2.40$1.66--
$150.00Sep 18$0.00$2.20$1.10$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.75$3.30$2.03$2.50 07/15$1.13–$2.40$2.03--
$145.00Sep 18$0.00$1.35$0.68$0.38 08/11$0.25–$2.40$0.38--
$145.00Oct 16$0.00$1.55$0.78$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$3.10$1.55$2.80 07/14$1.05–$2.40$1.55--
$140.00Sep 18$0.00$1.35$0.68$0.33 08/11$0.23–$0.78$0.33--
$140.00Oct 16$0.05$1.55$0.80$0.30 08/07$0.35–$2.42$0.30--
$140.00Dec 18$0.00$2.95$1.48$1.45 07/20$1.00–$2.40$1.45--
$135.00Sep 18$0.00$1.35$0.68$0.38 07/14$0.68–$2.40$0.38--
$135.00Mar 19$0.00$3.20$1.60$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.75$1.38$0.51 07/30$0.68–$2.40$0.51--
$130.00Mar 19$0.00$3.10$1.55$1.06 07/30$0.90–$2.40$1.06--
$125.00Mar 19$0.00$3.00$1.50$0.85 08/14$0.98–$1.73$0.85--
$125.00May 21$0.00$3.20$1.60$1.20 08/20$1.43–$1.70$1.20--
$120.00Mar 19$0.00$2.85$1.43$0.85 08/05$0.85–$1.48$0.85--
$120.00May 21$0.00$3.10$1.55$1.00 08/20$0.93–$1.60$1.00--
$115.00Mar 19$0.00$2.75$1.38$0.80 08/05$0.60–$1.48$0.80--
$115.00May 21$0.00$2.95$1.48$0.85 08/20$1.30–$1.50$0.85--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$1.08–$2.40$0.20--
$300.00Mar 19$99.50$103.30$101.40$92.60 08/07$86.05–$101.40$99.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 24
Put/Call Ratio 1.50
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 181
Put/Call Ratio 3.77
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 640
Total Puts 653
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All