Tour v526
TXRH
TEXAS ROADHOUSE INC A
$200.12 -1.84%
$202.49 (+1.18%)🌙
as of 08/27 07:08 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 229
Calls: 48 (21%)
Puts: 181 (79%)
Prior (08/26) 141
Calls: 89 (63%)
Puts: 52 (37%)
Current vs Prior +62.41%
Calls: -46.07% (Calls)
Puts: +248.08% (Puts)
Prior 7-Day Total 1,497
Calls: 984 (66%)
Puts: 513 (34%)
Prior 7-Day Average 213
Calls: 140 (66%)
Puts: 73 (34%)
Current vs Prior 7-Day Avg +7.08%
Calls: -65.85%
Puts: +146.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $167.0K
Calls: $130.6K (78%)
Puts: $36.4K (22%)
Prior (08/26) $33.8K
Calls: $23.7K (70%)
Puts: $10.1K (30%)
Current vs Prior +394.42%
Calls: +450.43%
Puts: +262.16%
Prior 7-Day Total $1.16M
Calls: $859.2K (74%)
Puts: $296.6K (26%)
Prior 7-Day Average $165.1K
Calls: $122.7K (74%)
Puts: $42.4K (26%)
Current vs Prior 7-Day Avg +1.16%
Calls: +6.42%
Puts: -14.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 3.77
Prior (08/26) 0.58
Current vs Prior +545.39%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +439.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 889
Calls: 743 (84%)
Puts: 146 (16%)
Prior (08/26) 904
Calls: 780 (86%)
Puts: 124 (14%)
Current vs Prior -1.66%
Prior 7-Day Total 8,723
Calls: 7,909 (91%)
Puts: 814 (9%)
Prior 7-Day Average 1,246
Calls: 1,129 (91%)
Puts: 116 (9%)
Current vs Prior 7-Day Avg -28.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.32% | 4.15%5.85% | 10.47%
Prior 2.49% | 3.91%5.62% | 10.18%
Current vs Prior -6.95% | +6.10%+4.10% | +2.86%
Prior 7-Day Avg 2.73% | 4.01%3.45% | 9.09%
Current vs 7-Day Avg -15.00% | +3.34%+69.42% | +15.13%
Prior 7-Day Eod 2.49% | 3.91%5.62% | 10.18%
Current vs 7-Day Eod -6.95% | +6.10%+4.10% | +2.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($130.6K) vs puts ($36.4K). Massive premium surge with dollar volume up 394% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 3.77 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 283.806.40$5.1051.0%30.844
$195.00Sep 44.607.20$5.9044.1%10.74--
$200.00Aug 280.053.30$1.67194.6%30.505
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 283.906.70$5.3052.8%20.847
$202.50Aug 281.654.30$2.9789.2%10.66--
$202.50Sep 43.906.60$5.2551.4%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 181, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 180.703.50$2.10133.3%100.2810
$195.00Aug 283.806.40$5.1051.0%30.844
$200.00Aug 280.053.30$1.67194.6%30.505
$205.00Sep 252.055.00$3.5383.6%30.37--
$210.00Sep 250.803.50$2.15125.6%30.253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 180.202.10$1.15165.2%800.16--
$185.00Sep 180.601.50$1.0585.7%350.1428
$190.00Sep 180.502.80$1.65139.4%120.2127
$200.00Sep 183.606.70$5.1560.2%120.50--
$200.00Aug 280.053.30$1.67194.6%30.5017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.0%, max 92.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Sep 2549.7%25.8%92.5%457
$200.00Aug 28Sep 1841.6%25.2%64.8%5644
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 1841.6%25.2%64.8%1517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.10, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$202.50Sep 4$3.57$3.93$3.5774%1.10$198.57
$202.50$212.50Sep 4$1.50$8.50$1.5038%5.67$204.00
$205.00$210.00Sep 25$1.38$3.62$1.3837%2.62$206.38
$200.00$205.00Aug 28$1.24$3.76$1.2450%3.03$201.24
$207.50$210.00Sep 18$0.65$1.85$0.6528%2.85$208.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Aug 28$1.30$1.20$1.3066%0.92$201.20
$190.00$187.50Sep 18$0.50$2.00$0.5022%4.00$189.50
$202.50$195.00Sep 4$3.70$3.80$3.7062%1.03$198.80
$200.00$190.00Sep 18$3.50$6.50$3.5050%1.86$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Sep 18$0.65$0.65$1.8572%0.35$208.15
$205.00$210.00Sep 25$1.38$1.38$3.6263%0.38$206.38
$202.50$212.50Sep 4$1.50$1.50$8.5062%0.18$204.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$3.50$3.50$6.5050%0.54$196.50
$190.00$187.50Sep 18$0.50$0.50$2.0078%0.25$189.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.08, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 18$3.4841.6%25.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$2.2859.6%31.4%
$200.00Aug 28Sep 18$3.4841.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.67% of stock, avg 3.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 28$1.67$1.67$3.34$196.66$203.341.67%
$205.00Aug 28$0.43$5.30$5.73$199.27$210.732.86%
$195.00Sep 4$5.90$1.55$7.45$187.55$202.453.72%
$202.50Sep 4$2.33$5.25$7.58$194.92$210.083.79%
$200.00Sep 18$5.15$5.15$10.30$189.70$210.305.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.25% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Sep 18$1.45$1.05$2.50$182.50$212.50
$210.00$187.50Sep 18$1.45$1.15$2.60$184.90$212.60
$212.50$195.00Sep 4$0.83$1.55$2.38$192.62$214.88
$210.00$190.00Sep 18$1.45$1.65$3.10$186.90$213.10
$205.00$200.00Aug 28$0.43$1.67$2.10$197.90$207.10
$207.50$200.00Aug 28$0.40$1.67$2.07$197.93$209.57
$210.00$200.00Aug 28$0.33$1.67$2.00$198.00$212.00
$207.50$185.00Sep 18$2.10$1.05$3.15$181.85$210.65
$207.50$187.50Sep 18$2.10$1.15$3.25$184.25$210.75
$207.50$190.00Sep 18$2.10$1.65$3.75$186.25$211.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190208/210Sep 18$1.15$1.3551%0.85$188.85$208.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.28, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Aug 28$2.19$2.8168%1.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 18$0.40$2.108%5.25
$200.00$202.50$205.00Aug 28$1.03$1.4734%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.64, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 25-$0.77$4.23
$207.50$210.001:2Aug 28-$0.26$2.24
$205.00$207.501:2Aug 28-$0.37$2.13
$207.50$210.001:2Sep 18-$0.80$1.70
$195.00$202.501:2Sep 4$1.24$6.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Aug 28-$0.64$1.86
$202.50$200.001:2Aug 28-$0.37$2.13
$190.00$187.501:2Sep 18-$0.65$1.85
$187.50$185.001:2Sep 18-$0.95$1.55
$200.00$190.001:2Sep 18$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.02%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$2.050.372.4%1.02%3.46%3--
$210.00Sep 25$0.800.254.9%0.40%5.34%33
$207.50Sep 18$0.700.283.7%0.35%4.04%1010
$210.00Sep 18$0.300.214.9%0.15%5.09%1--
$202.50Sep 4$0.950.381.2%0.47%1.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 328 vol/day, 182 traded recently)

TXRH averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-28 call last traded $14.50 on 08/10 (now $3.80/$6.40) — try a limit near $5.10. Also watch the $200.00 09-18 call last traded $7.00 on 08/21 (now $3.50/$6.80) — try a limit near $5.15; the $210.00 09-25 call last traded $3.43 on 08/21 (now $0.80/$3.50) — try a limit near $2.15. Most tradeable put: the $200.00 12-18 put last traded $9.70 on 08/07 (now $10.20/$13.00) — try a limit near $10.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 28$0.05$3.30$1.67$4.10 08/20$1.67–$15.60$1.675
$200.00Sep 4$1.80$4.30$3.05$11.65 08/10$3.05–$16.05$3.05--
$200.00Sep 11$2.60$5.20$3.90$9.63 08/14$3.90–$16.00$3.90--
$200.00Sep 18$3.50$6.80$5.15$7.00 08/21$5.15–$16.40$5.15639
$200.00Oct 16$5.90$9.50$7.70$9.69 08/21$7.70–$18.70$7.70--
$200.00Nov 20$10.10$12.90$11.50$13.40 08/20$11.50–$22.55$11.50--
$200.00Dec 18$11.20$14.40$12.80$14.20 08/21$12.80–$23.50$12.80--
$200.00Mar 19$16.30$20.00$18.15$26.00 08/11$18.15–$28.30$18.15--
$205.00Aug 28$0.00$0.85$0.43$1.82 08/21$0.43–$11.50$0.4357
$205.00Sep 11$0.15$3.50$1.83$6.00 08/18$1.83–$12.60$1.83--
$195.00Aug 28$3.80$6.40$5.10$14.50 08/10$5.10–$20.35$5.104
$195.00Sep 4$4.60$7.20$5.90$8.23 08/21$5.90–$20.35$5.90--
$195.00Sep 18$6.10$9.00$7.55$17.60 08/04$7.55–$20.95$7.55--
$195.00Oct 2$7.50$10.90$9.20$10.30 08/20$9.20–$16.25$9.20--
$195.00Oct 16$8.90$11.80$10.35$8.90 07/23$10.35–$22.75$8.90--
$195.00Dec 18$14.20$17.50$15.85$17.00 08/20$15.85–$27.15$15.85--
$195.00Mar 19$18.90$22.50$20.70$18.00 07/23$20.70–$31.85$18.90--
$207.50Aug 28$0.00$0.80$0.40$1.00 08/21$0.40–$9.30$0.4010
$207.50Sep 18$0.70$3.50$2.10--$2.10–$2.10—$0.7010
$210.00Aug 28$0.00$0.65$0.33$1.15 08/18$0.25–$8.30$0.332
$210.00Sep 4$0.00$1.05$0.53$8.60 08/04$0.53–$9.20$0.53--
$210.00Sep 11$0.00$3.00$1.50$1.60 08/21$1.50–$9.60$1.50--
$210.00Sep 18$0.30$2.60$1.45$2.45 08/20$1.45–$10.25$1.45--
$210.00Sep 25$0.80$3.50$2.15$3.43 08/21$2.15–$10.15$2.153
$210.00Oct 16$2.30$4.60$3.45$4.66 08/20$3.45–$12.50$3.45--
$210.00Nov 20$5.90$8.50$7.20$7.57 08/20$7.20–$15.65$7.20--
$210.00Dec 18$7.00$9.90$8.45$9.25 08/21$8.45–$17.05$8.45--
$210.00Mar 19$11.60$15.40$13.50$16.28 08/19$13.50–$22.40$13.50--
$190.00Sep 18$9.80$12.70$11.25$23.40 08/13$11.25–$25.35$11.25--
$190.00Oct 2$10.60$14.70$12.65$13.50 08/20$12.65–$20.20$12.65--
$190.00Oct 16$12.20$15.80$14.00$18.36 08/18$14.00–$26.95$14.00--
$190.00Dec 18$16.90$20.30$18.60$20.70 08/21$18.60–$30.65$18.60--
$190.00Mar 19$21.90$26.00$23.95$31.30 07/31$23.95–$35.30$23.95--
$212.50Aug 28$0.00$2.25$1.13$1.10 08/17$0.38–$6.00$1.10--
$215.00Aug 28$0.00$0.45$0.23$0.52 08/18$0.23–$5.95$0.23--
$215.00Sep 4$0.00$2.15$1.08$2.90 08/13$1.08–$6.75$1.08--
$215.00Sep 11$0.00$2.80$1.40$5.00 08/06$1.35–$7.05$1.40--
$215.00Oct 2$0.25$3.80$2.03$2.00 08/21$2.03–$4.63$2.00--
$185.00Sep 18$14.30$17.20$15.75$20.87 08/18$15.75–$30.15$15.75--
$185.00Oct 16$16.00$19.80$17.90$20.10 07/27$17.90–$31.40$17.90--
$185.00Dec 18$20.40$23.70$22.05$30.25 07/31$22.05–$34.85$22.05--
$185.00May 21$27.90$32.00$29.95$31.10 08/20$29.95–$33.50$29.95--
$217.50Aug 28$0.00$2.15$1.08$0.19 08/21$0.28–$2.70$0.19--
$220.00Aug 28$0.00$2.15$1.08$1.05 08/11$0.28–$4.20$1.05--
$220.00Sep 4$0.00$2.20$1.10$2.47 08/13$0.78–$4.65$1.10--
$220.00Sep 11$0.00$2.40$1.20$2.55 08/10$1.18–$4.90$1.20--
$220.00Sep 18$0.00$1.70$0.85$1.45 08/17$0.75–$5.50$0.85--
$220.00Sep 25$0.00$2.90$1.45$5.25 08/06$1.40–$5.15$1.45--
$220.00Oct 16$0.95$2.40$1.67$2.40 08/21$1.67–$7.90$1.67--
$220.00Dec 18$4.40$6.60$5.50$10.30 08/13$5.50–$12.45$5.50--
$220.00Mar 19$8.20$11.60$9.90$13.69 07/28$9.90–$17.25$9.90--
$180.00Sep 18$18.40$22.40$20.40$31.00 08/05$20.40–$35.00$20.40--
$180.00Sep 25$18.90$23.00$20.95$22.68 08/21$20.95–$34.95$20.95--
$180.00Oct 16$20.00$24.00$22.00$32.78 08/04$22.00–$36.05$22.00--
$180.00Dec 18$24.10$27.30$25.70$27.34 08/21$25.70–$39.10$25.70--
$180.00Mar 19$28.40$31.80$30.10$40.50 07/29$30.10–$42.90$30.10--
$222.50Aug 28$0.00$2.15$1.08$1.40 08/11$0.45–$1.58$1.08--
$225.00Aug 28$0.00$2.15$1.08$0.20 08/14$0.13–$2.42$0.20--
$225.00Sep 4$0.00$1.75$0.88$2.70 08/13$0.78–$2.80$0.88--
$225.00Sep 11$0.00$2.20$1.10$1.52 08/07$1.08–$3.33$1.10--
$225.00Sep 25$0.00$2.70$1.35$3.90 08/06$1.30–$3.78$1.35--
$175.00Sep 18$23.30$27.20$25.25$16.60 07/09$25.25–$40.20$23.30--
$175.00Dec 18$28.10$31.80$29.95$39.11 08/04$29.95–$43.35$29.95--
$230.00Aug 28$0.00$2.15$1.08$0.65 07/21$0.80–$1.80$0.65--
$230.00Sep 4$0.00$2.15$1.08$0.77 08/13$0.45–$2.40$0.77--
$230.00Sep 18$0.00$2.30$1.15$1.12 08/10$0.33–$2.75$1.12--
$230.00Oct 16$0.00$1.90$0.95$0.65 08/21$0.95–$4.70$0.65--
$230.00Nov 20$0.75$4.10$2.42$2.74 08/21$2.42–$6.10$2.42--
$230.00Dec 18$2.05$4.50$3.28$4.50 08/17$3.28–$8.60$3.28--
$230.00Mar 19$5.20$8.70$6.95$10.00 08/14$6.95–$13.30$6.95--
$170.00Sep 18$28.30$32.30$30.30$39.30 08/05$30.30–$44.95$30.30--
$170.00Oct 16$29.30$33.20$31.25$37.00 08/17$31.25–$45.50$31.25--
$170.00Dec 18$32.10$35.90$34.00$41.10 08/14$34.00–$47.95$34.00--
$165.00Sep 18$33.00$37.40$35.20$30.88 06/26$35.20–$49.85$33.00--
$165.00Dec 18$36.90$40.20$38.55$35.00 07/13$38.55–$52.30$36.90--
$165.00Mar 19$39.70$43.50$41.60$52.91 08/03$41.60–$55.20$41.60--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$1.75$0.88$0.45 08/10$0.53–$2.00$0.45--
$240.00Oct 16$0.00$1.75$0.88$0.70 07/24$0.53–$2.48$0.70--
$240.00Dec 18$0.90$3.80$2.35$5.30 08/06$2.23–$5.90$2.35--
$240.00Mar 19$3.40$6.70$5.05$8.73 08/11$5.05–$10.10$5.05--
$160.00Sep 18$38.10$42.30$40.20$38.90 06/26$40.20–$55.00$38.90--
$160.00Mar 19$43.80$47.70$45.75$57.11 08/03$45.75–$59.55$45.75--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$155.00Sep 18$43.00$47.20$45.10$30.40 07/08$45.10–$59.80$43.00--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.35$0.42--
$250.00Nov 20$0.00$2.50$1.25$1.99 08/11$1.25–$2.20$1.25--
$250.00Dec 18$0.55$2.10$1.33$1.95 08/14$1.30–$3.53$1.33--
$250.00Mar 19$2.05$5.00$3.53$4.90 08/10$3.53–$7.30$3.53--
$150.00Sep 18$48.00$52.00$50.00$34.91 07/08$50.00–$64.55$48.00--
$145.00Sep 18$53.10$57.30$55.20$56.60 08/20$55.20–$69.65$55.20--
$260.00Dec 18$0.00$2.80$1.40$0.75 07/14$1.23–$2.40$0.75--
$260.00Mar 19$1.25$3.80$2.53$4.26 08/07$2.53–$5.35$2.53--
$140.00Sep 18$58.10$62.20$60.15$54.03 07/14$60.15–$74.65$58.10--
$135.00Sep 18$63.10$67.30$65.20$58.88 07/14$65.20–$79.65$63.10--
$130.00May 21$71.60$75.40$73.50$77.40 08/17$73.50–$77.95$73.50--
$125.00Mar 19$75.30$79.10$77.20$83.00 07/31$77.20–$91.50$77.20--
$280.00Mar 19$0.10$3.30$1.70$1.20 07/22$1.33–$2.93$1.20--
$120.00Sep 18$78.10$82.30$80.20$83.30 07/28$80.20–$94.45$80.20--
$100.00Aug 28$98.10$101.80$99.95--$99.95–$99.95—$98.1013
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 28$0.05$3.30$1.67$1.22 08/21$0.98–$4.75$1.2217
$200.00Sep 11$2.25$5.90$4.08$4.31 08/20$1.70–$6.05$4.08--
$200.00Sep 18$3.60$6.70$5.15$4.10 08/21$1.33–$6.45$4.10--
$200.00Oct 2$4.40$8.30$6.35$5.80 08/19$4.35–$6.35$5.80--
$200.00Oct 16$6.80$8.00$7.40$5.00 08/13$3.70–$8.55$6.80--
$200.00Dec 18$10.20$13.00$11.60$9.70 08/07$7.10–$11.60$10.2067
$200.00Mar 19$13.60$17.50$15.55$14.27 08/05$10.80–$15.55$14.27--
$197.50Aug 28$0.00$1.40$0.70$1.08 08/17$0.65–$1.95$0.70--
$197.50Sep 4$0.90$3.90$2.40$3.25 08/20$1.55–$3.00$2.40--
$205.00Aug 28$3.90$6.70$5.30$3.40 08/21$1.73–$7.10$3.907
$205.00Oct 2$7.00$9.80$8.40$7.40 08/19$6.40–$8.50$7.40--
$195.00Sep 11$0.75$3.30$2.03$2.56 08/20$1.42–$4.55$2.03--
$195.00Sep 18$1.65$4.30$2.97$3.20 08/20$1.35–$5.15$2.97--
$195.00Sep 25$2.15$5.40$3.78$2.30 08/10$1.85–$4.30$2.30--
$195.00Oct 16$3.70$6.50$5.10$3.65 08/14$2.98–$6.75$3.70--
$195.00Dec 18$7.50$11.30$9.40$9.10 08/21$5.75–$9.80$9.10--
$207.50Aug 28$6.20$8.50$7.35$4.50 08/19$2.17–$7.35$6.20--
$210.00Aug 28$9.00$11.00$10.00$3.48 08/12$2.33–$10.00$9.00--
$210.00Sep 4$9.10$12.70$10.90$9.50 07/29$3.43–$10.90$9.50--
$210.00Sep 18$9.80$13.40$11.60$10.49 08/20$4.45–$11.60$10.49--
$210.00Oct 2$10.60$14.50$12.55$12.10 08/20$8.75–$12.55$12.10--
$210.00Oct 16$11.20$15.30$13.25$11.47 08/06$6.80–$13.25$11.47--
$210.00Nov 20$13.80$17.50$15.65$16.59 08/20$9.15–$15.65$15.65--
$210.00Dec 18$15.10$18.90$17.00$16.77 08/20$10.85–$17.00$16.77--
$210.00Mar 19$19.10$23.00$21.05$18.66 08/05$14.50–$21.05$19.10--
$190.00Aug 28$0.00$1.95$0.98$0.44 08/13$0.38–$2.42$0.44--
$190.00Sep 18$0.50$2.80$1.65$1.50 08/17$1.33–$3.85$1.5027
$190.00Sep 25$0.75$4.20$2.48$1.80 08/10$1.60–$3.10$1.80--
$190.00Oct 16$2.15$4.90$3.53$2.31 08/12$2.30–$5.30$2.31--
$190.00Dec 18$6.20$9.30$7.75$6.23 08/18$4.55–$8.40$6.23--
$190.00Mar 19$9.60$12.80$11.20$10.72 08/05$7.60–$11.40$10.72--
$212.50Aug 28$11.50$13.50$12.50$5.60 08/11$3.63–$12.50$11.50--
$215.00Aug 28$13.20$16.00$14.60$10.80 08/05$4.55–$14.60$13.20--
$215.00Sep 11$14.00$17.90$15.95$8.60 08/12$6.30–$15.95$14.00--
$185.00Aug 28$0.00$0.95$0.48$0.10 08/21$0.20–$1.93$0.10--
$185.00Sep 18$0.60$1.50$1.05$0.90 08/17$0.38–$3.05$0.9028
$185.00Oct 16$1.20$3.60$2.40$3.10 08/03$1.93–$3.90$2.40--
$185.00Nov 20$3.90$6.10$5.00$3.96 08/19$3.08–$5.00$3.96--
$185.00Dec 18$4.60$7.60$6.10$5.80 08/06$3.83–$6.55$5.80--
$185.00Mar 19$7.70$11.30$9.50$10.70 07/28$6.50–$9.75$9.50--
$220.00Sep 18$18.90$22.70$20.80$13.85 08/03$9.55–$20.80$18.90--
$220.00Mar 19$25.00$29.00$27.00$22.62 08/14$19.45–$27.00$25.00--
$180.00Sep 18$0.00$0.80$0.40$0.63 08/21$0.40–$2.00$0.40--
$180.00Oct 16$0.30$2.95$1.63$1.75 08/20$1.30–$2.90$1.63--
$180.00Nov 20$2.70$5.40$4.05$3.77 08/20$2.45–$4.05$3.77--
$180.00Dec 18$3.20$6.20$4.70$3.87 08/18$2.83–$5.85$3.87--
$180.00Mar 19$6.50$9.60$8.05$7.73 08/05$5.65–$8.60$7.73--
$175.00Aug 28$0.00$1.95$0.98$0.99 07/30$0.18–$2.40$0.98--
$175.00Sep 18$0.00$2.50$1.25$0.30 08/12$0.28–$1.95$0.30--
$175.00Dec 18$2.80$4.70$3.75$2.96 08/18$2.50–$4.80$2.96--
$175.00Mar 19$5.30$8.10$6.70$6.50 08/07$4.70–$7.00$6.50--
$170.00Sep 18$0.00$2.40$1.20$1.50 08/13$0.48–$1.70$1.20--
$170.00Dec 18$2.10$3.80$2.95$2.45 08/18$1.95–$3.60$2.45--
$170.00Mar 19$4.10$6.60$5.35$5.10 08/10$3.75–$5.90$5.10--
$165.00Sep 18$0.00$2.30$1.15$0.20 08/12$0.18–$2.55$0.20--
$165.00Oct 16$0.00$2.80$1.40$2.05 07/20$0.40–$2.40$1.40--
$165.00Nov 20$0.50$3.60$2.05$1.35 08/19$1.38–$2.35$1.35--
$240.00Dec 18$39.10$43.00$41.05$34.40 08/10$28.85–$41.05$39.10--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$0.95$0.48$0.20 08/19$0.10–$2.40$0.20--
$160.00Oct 16$0.00$1.60$0.80$0.90 07/30$0.80–$1.00$0.80--
$160.00Dec 18$1.35$2.40$1.88$3.10 07/20$1.48–$2.48$1.88--
$155.00Sep 11$0.00$2.25$1.13$0.25 07/30$0.38–$1.18$0.25--
$155.00Dec 18$1.05$2.80$1.92$1.66 07/31$1.02–$2.40$1.66--
$150.00Sep 18$0.00$2.20$1.10$0.22 07/31$0.08–$2.40$0.22--
$150.00Dec 18$0.75$2.00$1.38$2.50 07/15$1.13–$2.40$1.38--
$145.00Sep 18$0.00$2.20$1.10$0.38 08/11$0.18–$2.40$0.38--
$145.00Oct 16$0.00$1.35$0.68$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.55$1.27$2.80 07/14$0.93–$2.40$1.27--
$140.00Sep 18$0.00$1.45$0.73$0.33 08/11$0.13–$0.78$0.33--
$140.00Oct 16$0.05$0.95$0.50$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.95$1.48$1.45 07/20$1.00–$2.40$1.45--
$135.00Sep 18$0.00$2.20$1.10$0.38 07/14$1.08–$2.40$0.38--
$135.00Mar 19$0.00$3.30$1.65$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$2.45$1.23$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$2.80$1.40$1.06 07/30$0.90–$2.40$1.06--
$125.00Mar 19$0.00$2.40$1.20$0.85 08/14$0.98–$1.73$0.85--
$125.00May 21$0.05$3.30$1.67$1.20 08/20$1.43–$1.70$1.20--
$120.00Mar 19$0.00$2.30$1.15$0.85 08/05$0.85–$1.48$0.85--
$120.00May 21$0.00$1.85$0.93$1.00 08/20$0.93–$1.60$0.93--
$115.00Mar 19$0.00$2.65$1.33$0.80 08/05$0.60–$1.48$0.80--
$115.00May 21$0.00$2.85$1.43$0.85 08/20$1.30–$1.50$0.85--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$1.08–$2.40$0.20--
$300.00Mar 19$98.50$102.70$100.60$92.60 08/07$86.05–$100.60$98.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 181
Put/Call Ratio 3.77
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 52
Put/Call Ratio 0.58
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 984
Total Puts 513
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All