Tour v526
TXRH
TEXAS ROADHOUSE INC A
$195.60 -1.70%
$196.28 (+0.35%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 160
Calls: 82 (51%)
Puts: 78 (49%)
Prior (08/28) 40
Calls: 16 (40%)
Puts: 24 (60%)
Current vs Prior +300.00%
Calls: +412.50% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 1,194
Calls: 589 (49%)
Puts: 605 (51%)
Prior 7-Day Average 170
Calls: 84 (49%)
Puts: 86 (51%)
Current vs Prior 7-Day Avg -6.20%
Calls: -2.55%
Puts: -9.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $331.0K
Calls: $246.2K (74%)
Puts: $84.8K (26%)
Prior (08/28) $14.2K
Calls: $9.4K (66%)
Puts: $4.8K (34%)
Current vs Prior +2224.30%
Calls: +2521.03%
Puts: +1649.09%
Prior 7-Day Total $822.9K
Calls: $636.5K (77%)
Puts: $186.4K (23%)
Prior 7-Day Average $117.6K
Calls: $90.9K (77%)
Puts: $26.6K (23%)
Current vs Prior 7-Day Avg +181.54%
Calls: +170.77%
Puts: +218.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.95
Prior (08/28) 1.50
Current vs Prior -36.59%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -25.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 332
Calls: 47 (14%)
Puts: 285 (86%)
Prior (08/28) 1,177
Calls: 1,035 (88%)
Puts: 142 (12%)
Current vs Prior -71.79%
Prior 7-Day Total 9,388
Calls: 8,395 (89%)
Puts: 993 (11%)
Prior 7-Day Average 1,341
Calls: 1,199 (89%)
Puts: 141 (11%)
Current vs Prior 7-Day Avg -75.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 4.50%5.09% | 8.84%
Prior 3.09% | 4.39%5.65% | 8.44%
Current vs Prior +10.83% | +2.55%-10.02% | +4.76%
Prior 7-Day Avg 2.65% | 4.10%4.24% | 9.29%
Current vs 7-Day Avg +29.32% | +9.80%+19.92% | -4.83%
Prior 7-Day Eod 3.09% | 4.39%5.65% | 8.44%
Current vs 7-Day Eod +10.83% | +2.55%-10.02% | +4.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($246.2K). Massive premium surge with dollar volume up 2224% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2524.1027.30$25.7012.5%10.90--
$195.00Sep 40.304.40$2.35174.5%70.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.9016.30$15.1015.9%250.9079
$202.50Sep 46.409.40$7.9038.0%10.89--
$197.50Sep 42.706.00$4.3575.9%20.656
$195.00Sep 40.854.40$2.63135.0%10.516

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 97, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 40.000.65$0.33197.0%200.112
$195.00Sep 40.304.40$2.35174.5%70.50--
$197.50Sep 40.003.30$1.65200.0%10.361
$215.00Sep 40.001.15$0.57201.8%10.0927
$200.00Sep 180.704.10$2.40141.7%10.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.9016.30$15.1015.9%250.9079
$195.00Sep 182.256.40$4.3395.8%100.5054
$185.00Sep 180.603.30$1.95138.5%70.2363
$192.50Sep 110.454.10$2.28160.1%50.37--
$190.00Sep 110.003.00$1.50200.0%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 26.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 4Sep 1830.7%24.3%26.1%1160
$185.00Sep 18Sep 2532.8%27.3%20.1%863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 25.04, avg 6.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Sep 4$0.70$1.80$0.7050%2.57$195.70
$197.50$202.50Sep 4$1.32$3.68$1.3236%2.79$198.82
$200.00$210.00Sep 18$1.90$8.10$1.9033%4.26$201.90
$170.00$220.00Sep 25$25.27$24.73$25.2790%0.98$195.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$177.50Sep 11$0.48$12.02$0.4827%25.04$189.52
$195.00$185.00Sep 18$2.38$7.62$2.3850%3.20$192.62
$185.00$180.00Sep 25$0.72$4.28$0.7223%5.94$184.28
$180.00$175.00Sep 25$0.43$4.57$0.4315%10.63$179.57
$192.50$190.00Sep 11$0.78$1.72$0.7837%2.21$191.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.90$1.90$8.1067%0.23$201.90
$197.50$202.50Sep 4$1.32$1.32$3.6864%0.36$198.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Sep 11$0.78$0.78$1.7263%0.45$191.72
$180.00$175.00Sep 25$0.43$0.43$4.5785%0.09$179.57
$185.00$180.00Sep 25$0.72$0.72$4.2877%0.17$184.28
$195.00$185.00Sep 18$2.38$2.38$7.6250%0.31$192.62
$190.00$177.50Sep 11$0.48$0.48$12.0273%0.04$189.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 18$1.7030.7%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.55% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$2.35$2.63$4.98$190.02$199.982.55%
$197.50Sep 4$1.65$4.35$6.00$191.50$203.503.07%
$202.50Sep 4$0.33$7.90$8.23$194.27$210.734.21%
$210.00Sep 18$0.50$15.10$15.60$194.40$225.607.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.60% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Sep 25$0.43$0.75$1.18$173.82$221.18
$225.00$175.00Sep 25$0.43$0.75$1.18$173.82$226.18
$220.00$180.00Sep 25$0.43$1.18$1.61$178.39$221.61
$225.00$180.00Sep 25$0.43$1.18$1.61$178.39$226.61
$220.00$185.00Sep 25$0.43$1.90$2.33$182.67$222.33
$225.00$185.00Sep 25$0.43$1.90$2.33$182.67$227.33
$210.00$185.00Sep 18$0.50$1.95$2.45$182.55$212.45
$205.00$180.00Oct 2$2.35$1.48$3.83$176.17$208.83
$200.00$185.00Sep 18$2.40$1.95$4.35$180.65$204.35
$200.00$195.00Sep 18$2.40$4.33$6.73$188.27$206.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.24, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$215.001:2Sep 4-$0.81$11.69
$195.00$197.501:2Sep 4-$0.95$1.55
$220.00$225.001:2Sep 25-$0.43$4.57
$200.00$210.001:2Sep 18$1.40$8.60
$197.50$202.501:2Sep 4$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$197.501:2Sep 4-$0.80$4.20
$190.00$177.501:2Sep 11-$0.54$11.96
$197.50$195.001:2Sep 4-$0.91$1.59
$185.00$180.001:2Sep 25-$0.46$4.54
$180.00$175.001:2Sep 25-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 2$0.200.264.8%0.10%4.91%1--
$200.00Sep 18$0.700.332.2%0.36%2.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 323 vol/day, 194 traded recently)

TXRH averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 03-19 call last traded $31.30 on 07/31 (now $18.30/$21.70) — try a limit near $20.00. Also watch the $200.00 10-16 call last traded $7.00 on 08/28 (now $3.10/$6.10) — try a limit near $4.60; the $202.50 09-04 call last traded $2.72 on 08/27 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $210.00 09-18 put last traded $10.49 on 08/20 (now $13.90/$16.30) — try a limit near $13.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 4$0.30$4.40$2.35$6.80 08/27$2.35–$20.35$2.35--
$195.00Sep 18$3.80$5.00$4.40$17.60 08/04$4.40–$20.95$4.40--
$195.00Oct 2$3.90$7.80$5.85$10.30 08/20$5.85–$16.25$5.85--
$195.00Oct 16$6.80$9.40$8.10$8.90 07/23$8.10–$22.75$8.10--
$195.00Dec 18$11.40$14.70$13.05$17.00 08/20$13.05–$27.15$13.05--
$195.00Mar 19$15.60$19.70$17.65$18.00 07/23$17.65–$31.85$17.65--
$197.50Sep 4$0.00$3.30$1.65$5.40 08/28$1.65–$8.55$1.651
$200.00Sep 4$0.15$2.75$1.45$11.65 08/10$1.45–$16.05$1.45--
$200.00Sep 11$0.00$3.20$1.60$9.63 08/14$1.60–$16.00$1.60--
$200.00Sep 18$0.70$4.10$2.40$4.30 08/28$2.40–$16.40$2.40--
$200.00Oct 16$3.10$6.10$4.60$7.00 08/28$4.60–$18.70$4.6012
$200.00Nov 20$6.90$10.90$8.90$12.00 08/27$8.90–$22.55$8.90--
$200.00Dec 18$8.10$11.90$10.00$12.10 08/28$10.00–$23.50$10.00--
$200.00Mar 19$13.10$16.90$15.00$26.00 08/11$15.00–$28.30$15.00--
$190.00Sep 18$5.40$8.90$7.15$23.40 08/13$7.15–$25.35$7.15--
$190.00Oct 2$7.00$11.10$9.05$13.50 08/20$9.05–$20.20$9.05--
$190.00Oct 16$8.40$12.10$10.25$18.36 08/18$10.25–$26.95$10.25--
$190.00Dec 18$13.20$17.50$15.35$20.70 08/21$15.35–$30.65$15.35--
$190.00Mar 19$18.30$21.70$20.00$31.30 07/31$20.00–$35.30$20.005
$202.50Sep 4$0.00$0.65$0.33$2.72 08/27$0.33–$5.20$0.332
$205.00Sep 4$0.00$1.00$0.50$2.53 08/25$0.50–$12.70$0.50--
$205.00Sep 11$0.00$1.80$0.90$3.32 08/25$0.90–$12.60$0.90--
$205.00Sep 18$0.00$3.10$1.55$4.80 08/25$1.55–$4.47$1.55--
$205.00Sep 25$0.05$3.90$1.98$3.79 08/27$1.98–$13.45$1.98--
$185.00Sep 18$9.50$13.10$11.30$20.87 08/18$11.30–$30.15$11.30--
$185.00Oct 16$12.10$15.50$13.80$20.10 07/27$13.80–$31.40$13.80--
$185.00Dec 18$16.40$19.90$18.15$30.25 07/31$18.15–$34.85$18.15--
$185.00May 21$24.40$28.10$26.25$31.10 08/20$26.25–$33.50$26.25--
$207.50Sep 18$0.00$1.60$0.80$2.50 08/27$0.80–$3.40$0.80--
$210.00Sep 4$0.00$1.75$0.88$1.00 08/25$0.53–$9.20$0.88--
$210.00Sep 11$0.00$2.30$1.15$1.60 08/21$1.15–$9.60$1.15--
$210.00Sep 18$0.00$1.00$0.50$1.70 08/27$0.50–$10.25$0.50--
$210.00Sep 25$0.00$1.80$0.90$2.27 08/27$0.90–$10.15$0.90--
$210.00Oct 16$0.70$3.50$2.10$4.15 08/27$2.10–$12.50$2.10--
$210.00Nov 20$3.50$6.80$5.15$7.57 08/20$5.15–$15.65$5.15--
$210.00Dec 18$5.50$8.20$6.85$8.85 08/27$6.85–$17.05$6.85--
$210.00Mar 19$9.00$13.20$11.10$16.28 08/19$11.10–$22.40$11.10--
$180.00Sep 18$14.10$18.00$16.05$31.00 08/05$16.05–$35.00$16.05--
$180.00Sep 25$14.60$18.50$16.55$22.68 08/21$16.55–$34.95$16.55--
$180.00Oct 16$16.20$19.70$17.95$32.78 08/04$17.95–$36.05$17.95--
$180.00Dec 18$20.20$23.40$21.80$27.34 08/21$21.80–$39.10$21.80--
$180.00Mar 19$24.40$28.70$26.55$40.50 07/29$26.55–$42.90$26.55--
$212.50Sep 4$0.00$1.75$0.88$0.20 08/27$0.38–$1.78$0.20--
$215.00Sep 4$0.00$1.15$0.57$2.90 08/13$0.57–$6.75$0.5727
$215.00Sep 11$0.00$2.05$1.02$5.00 08/06$1.02–$7.05$1.02--
$215.00Oct 2$0.00$2.90$1.45$2.00 08/21$1.45–$4.63$1.45--
$175.00Sep 18$18.90$22.80$20.85$16.60 07/09$20.85–$40.20$18.90--
$175.00Dec 18$24.00$28.00$26.00$39.11 08/04$26.00–$43.35$26.00--
$220.00Sep 4$0.00$2.15$1.08$2.47 08/13$0.78–$4.65$1.08--
$220.00Sep 11$0.00$1.45$0.73$2.55 08/10$0.73–$4.90$0.73--
$220.00Sep 18$0.00$1.00$0.50$0.21 08/28$0.45–$5.50$0.21--
$220.00Sep 25$0.00$0.85$0.43$5.25 08/06$0.43–$5.15$0.43--
$220.00Oct 16$0.00$2.15$1.08$2.30 08/26$1.08–$7.90$1.08--
$220.00Dec 18$2.00$5.90$3.95$10.30 08/13$3.95–$12.45$3.95--
$220.00Mar 19$6.00$9.70$7.85$13.69 07/28$7.85–$17.25$7.85--
$170.00Sep 18$24.30$27.20$25.75$39.30 08/05$25.75–$44.95$25.75--
$170.00Oct 16$25.10$29.00$27.05$30.40 08/28$27.05–$45.50$27.05--
$170.00Dec 18$28.00$31.30$29.65$41.10 08/14$29.65–$47.95$29.65--
$225.00Sep 4$0.00$2.15$1.08$2.70 08/13$0.78–$2.80$1.08--
$225.00Sep 11$0.00$2.25$1.13$1.52 08/07$1.08–$3.33$1.13--
$225.00Sep 18$0.00$2.35$1.18$0.20 08/25$0.48–$1.18$0.20--
$225.00Sep 25$0.00$0.85$0.43$0.60 08/25$0.43–$3.78$0.43--
$165.00Dec 18$32.60$35.80$34.20$35.00 07/13$34.20–$52.30$34.20--
$165.00Mar 19$35.60$39.50$37.55$52.91 08/03$37.55–$55.20$37.55--
$230.00Sep 4$0.00$2.15$1.08$0.77 08/13$0.45–$2.40$0.77--
$230.00Sep 18$0.00$2.25$1.13$1.12 08/10$0.33–$2.75$1.12--
$230.00Oct 2$0.00$2.35$1.18$0.40 08/25$0.55–$1.70$0.40--
$230.00Oct 16$0.00$2.50$1.25$1.05 08/25$0.95–$4.70$1.05--
$230.00Nov 20$0.80$2.65$1.73$2.05 08/28$1.73–$6.10$1.73--
$230.00Dec 18$2.05$3.10$2.58$4.50 08/17$2.58–$8.60$2.58--
$230.00Mar 19$4.40$7.20$5.80$10.00 08/14$5.80–$13.30$5.80--
$160.00Mar 19$39.70$43.20$41.45$57.11 08/03$41.45–$59.55$41.45--
$155.00Sep 18$38.60$42.40$40.50$30.40 07/08$40.50–$59.80$38.60--
$240.00Sep 18$0.00$2.20$1.10$0.45 08/10$0.53–$2.00$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.70 07/24$0.53–$2.48$0.70--
$240.00Nov 20$0.00$1.70$0.85$1.00 08/28$0.85–$3.43$0.85--
$240.00Dec 18$0.05$3.30$1.67$2.40 08/25$1.67–$5.90$1.67--
$240.00Mar 19$2.65$5.30$3.97$8.73 08/11$3.97–$10.10$3.97--
$150.00Sep 18$43.90$47.40$45.65$34.91 07/08$45.65–$64.55$43.90--
$150.00Dec 18$46.20$49.80$48.00$55.00 08/25$48.00–$66.40$48.00--
$145.00Sep 18$48.60$52.40$50.50$56.60 08/20$50.50–$69.65$50.50--
$250.00Sep 11$0.00$2.15$1.08$0.42 08/05$0.75–$1.25$0.42--
$250.00Nov 20$0.00$2.55$1.27$1.99 08/11$1.25–$2.20$1.27--
$250.00Dec 18$0.10$1.85$0.98$1.65 08/25$0.98–$3.53$0.98--
$250.00Mar 19$1.45$4.00$2.73$4.90 08/10$2.73–$7.30$2.73--
$140.00Sep 18$53.90$57.40$55.65$54.03 07/14$55.65–$74.65$54.03--
$135.00Sep 18$58.60$62.40$60.50$58.88 07/14$60.50–$79.65$58.88--
$260.00Dec 18$0.00$2.65$1.33$0.75 07/14$1.23–$2.40$0.75--
$260.00Mar 19$1.20$3.90$2.55$4.26 08/07$2.28–$5.35$2.55--
$130.00May 21$67.30$71.30$69.30$77.40 08/17$69.30–$77.95$69.30--
$125.00Mar 19$71.30$74.90$73.10$83.00 07/31$73.10–$91.50$73.10--
$120.00Sep 18$73.90$77.40$75.65$83.30 07/28$75.65–$94.45$75.65--
$120.00Oct 16$73.70$77.70$75.70$91.05 08/12$75.70–$94.65$75.70--
$115.00Oct 16$78.60$82.60$80.60$90.20 08/18$80.60–$99.70$80.60--
$280.00Mar 19$0.05$2.90$1.48$1.20 07/22$1.33–$2.93$1.20--
$280.00May 21$0.90$2.45$1.68$2.00 08/28$1.68–$2.88$1.68--
$110.00Nov 20$84.00$87.90$85.95$92.40 08/21$85.95–$105.25$85.95--
$105.00Nov 20$88.90$92.90$90.90$97.30 08/21$90.90–$109.85$90.90--
$290.00May 21$0.40$2.15$1.27$1.40 08/28$1.27–$2.28$1.27--
$300.00May 21$0.00$2.95$1.48$1.00 08/28$1.10–$1.80$1.00--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 4$0.85$4.40$2.63$1.15 08/28$1.40–$3.83$1.156
$195.00Sep 11$1.70$5.20$3.45$2.56 08/20$1.42–$3.88$2.56--
$195.00Sep 18$2.25$6.40$4.33$2.75 08/25$1.35–$4.33$2.7554
$195.00Sep 25$3.00$7.30$5.15$2.30 08/10$1.85–$5.15$3.00--
$195.00Oct 16$5.20$8.50$6.85$3.65 08/14$2.98–$6.85$5.20--
$195.00Dec 18$8.90$12.80$10.85$9.10 08/21$5.75–$10.85$9.10--
$197.50Sep 4$2.70$6.00$4.35$2.40 08/28$1.55–$4.35$2.706
$200.00Sep 4$4.60$7.90$6.25$2.10 08/28$1.60–$6.25$4.60--
$200.00Sep 11$4.10$7.90$6.00$4.31 08/20$1.70–$6.00$4.31--
$200.00Sep 18$4.90$9.20$7.05$4.60 08/27$1.33–$7.05$4.90--
$200.00Oct 2$6.60$10.30$8.45$5.80 08/19$4.35–$8.45$6.60--
$200.00Oct 16$8.60$9.80$9.20$7.10 08/27$3.70–$9.20$8.60--
$200.00Dec 18$11.20$15.00$13.10$12.14 08/28$7.10–$13.10$12.1465
$200.00Mar 19$14.80$18.80$16.80$14.27 08/05$10.80–$16.80$14.80--
$190.00Sep 4$0.25$2.90$1.58$0.52 08/28$1.00–$2.60$0.52--
$190.00Sep 11$0.00$3.00$1.50$1.00 08/26$1.00–$2.80$1.00--
$190.00Sep 18$0.20$4.30$2.25$1.62 08/27$1.33–$3.00$1.62--
$190.00Sep 25$1.40$3.50$2.45$1.80 08/10$1.60–$3.10$1.80--
$190.00Oct 16$3.20$6.60$4.90$2.45 08/26$2.30–$4.90$3.20--
$190.00Dec 18$8.00$10.60$9.30$6.23 08/18$4.55–$9.30$8.0012
$190.00Mar 19$11.10$14.30$12.70$10.72 08/05$7.60–$12.70$11.10--
$202.50Sep 4$6.40$9.40$7.90$4.17 08/27$2.90–$7.90$6.40--
$187.50Sep 18$0.40$3.20$1.80$1.22 08/27$1.15–$1.80$1.22--
$205.00Sep 11$9.00$12.30$10.65$5.29 08/26$2.43–$10.65$9.00--
$205.00Oct 2$9.70$13.80$11.75$9.20 08/28$6.40–$11.75$9.70--
$185.00Sep 18$0.60$3.30$1.95$0.90 08/27$0.38–$3.05$0.9063
$185.00Oct 16$1.25$5.20$3.23$3.10 08/03$1.93–$3.65$3.10--
$185.00Nov 20$3.90$8.00$5.95$3.96 08/19$3.08–$5.95$3.96--
$185.00Dec 18$4.80$8.90$6.85$5.80 08/06$3.83–$6.85$5.80--
$185.00Mar 19$9.00$12.00$10.50$10.70 07/28$6.50–$10.50$10.50--
$182.50Sep 4$0.00$1.15$0.57$0.05 08/28$0.28–$1.25$0.05--
$210.00Sep 4$13.30$16.40$14.85$9.50 07/29$3.43–$14.85$13.30--
$210.00Sep 11$13.30$16.50$14.90$8.25 08/25$4.00–$14.90$13.30--
$210.00Sep 18$13.90$16.30$15.10$10.49 08/20$4.45–$15.10$13.9079
$210.00Oct 2$13.80$17.90$15.85$12.10 08/20$8.75–$15.85$13.80--
$210.00Oct 16$14.40$17.40$15.90$11.47 08/06$6.80–$15.90$14.40--
$210.00Nov 20$16.40$20.60$18.50$16.59 08/20$9.15–$18.50$16.59--
$210.00Dec 18$17.60$21.50$19.55$16.77 08/20$10.85–$19.55$17.60--
$210.00Mar 19$21.50$24.10$22.80$18.66 08/05$14.50–$22.80$21.50--
$180.00Sep 18$0.05$1.10$0.58$0.50 08/28$0.40–$1.85$0.50--
$180.00Oct 16$0.85$3.20$2.03$1.75 08/20$1.30–$2.88$1.75--
$180.00Nov 20$2.75$5.70$4.22$3.77 08/20$2.45–$4.22$3.77--
$180.00Dec 18$3.30$7.50$5.40$3.87 08/18$2.83–$5.40$3.87--
$180.00Mar 19$7.30$10.10$8.70$7.73 08/05$5.65–$8.70$7.73--
$215.00Sep 11$18.30$22.20$20.25$8.60 08/12$6.30–$20.25$18.30--
$175.00Sep 11$0.00$1.35$0.68$0.12 08/26$0.68–$2.40$0.12--
$175.00Sep 18$0.00$2.50$1.25$0.30 08/12$0.28–$1.95$0.30--
$175.00Dec 18$2.10$6.20$4.15$2.96 08/18$2.50–$4.15$2.96--
$175.00Mar 19$6.00$8.90$7.45$6.50 08/07$4.70–$7.45$6.50--
$220.00Sep 18$23.30$27.20$25.25$13.85 08/03$9.55–$25.25$23.30--
$220.00Nov 20$24.40$28.40$26.40$21.00 08/25$14.20–$26.40$24.40--
$220.00Mar 19$27.40$31.30$29.35$22.62 08/14$19.45–$29.35$27.40--
$170.00Sep 4$0.00$1.15$0.57$0.11 08/26$0.43–$2.40$0.11--
$170.00Sep 18$0.00$2.50$1.25$1.50 08/13$0.48–$1.63$1.25--
$170.00Dec 18$1.85$4.70$3.28$2.50 08/27$1.95–$3.60$2.50--
$170.00Mar 19$4.80$7.30$6.05$5.10 08/10$3.75–$6.05$5.10--
$165.00Sep 18$0.00$1.75$0.88$0.20 08/12$0.18–$2.55$0.20--
$165.00Oct 16$0.15$3.00$1.58$0.60 08/28$0.40–$2.40$0.60--
$165.00Nov 20$0.05$4.20$2.13$1.35 08/19$1.38–$2.35$1.35--
$165.00Dec 18$1.45$4.20$2.83$2.00 08/27$1.83–$2.83$2.00--
$165.00May 21$4.40$8.50$6.45$5.74 08/26$5.15–$6.45$5.74--
$160.00Sep 4$0.00$0.75$0.38$0.32 07/30$0.38–$2.40$0.32--
$160.00Sep 18$0.00$2.00$1.00$0.02 08/26$0.10–$2.40$0.02--
$160.00Oct 16$0.00$1.60$0.80$0.90 07/30$0.80–$1.00$0.80--
$160.00Dec 18$1.30$2.50$1.90$1.65 08/27$1.48–$2.48$1.65--
$155.00Sep 11$0.00$2.20$1.10$0.25 07/30$0.98–$1.13$0.25--
$155.00Dec 18$0.40$2.65$1.53$1.25 08/27$1.02–$2.40$1.25--
$240.00Dec 18$44.50$47.20$45.85$34.40 08/10$28.85–$45.85$44.50--
$150.00Sep 18$0.05$1.00$0.53$0.22 07/31$0.08–$2.40$0.22--
$150.00Sep 25$0.00$2.30$1.15$0.14 08/26$0.57–$1.15$0.14--
$150.00Oct 2$0.00$0.50$0.25$0.20 08/27$0.13–$1.25$0.20--
$150.00Dec 18$0.75$3.30$2.03$2.50 07/15$1.13–$2.40$2.03--
$145.00Sep 18$0.00$2.20$1.10$0.38 08/11$0.33–$2.40$0.38--
$145.00Oct 2$0.00$2.25$1.13$0.14 08/26$1.08–$1.23$0.14--
$145.00Oct 16$0.00$2.40$1.20$0.34 07/30$0.68–$2.40$0.34--
$145.00Dec 18$0.00$2.55$1.27$2.80 07/14$1.05–$2.40$1.27--
$140.00Sep 4$0.00$0.95$0.48$0.05 08/26$0.03–$2.40$0.05--
$140.00Sep 18$0.00$1.45$0.73$0.33 08/11$0.33–$0.78$0.33--
$140.00Oct 16$0.00$2.35$1.18$0.25 08/26$0.35–$2.42$0.25--
$140.00Dec 18$0.00$2.70$1.35$1.45 07/20$1.00–$2.40$1.35--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.68–$2.40$0.38--
$135.00Mar 19$0.10$3.30$1.70$1.40 08/07$1.13–$2.40$1.40--
$130.00Nov 20$0.00$2.25$1.13$0.30 08/26$0.78–$1.15$0.30--
$130.00Dec 18$0.00$2.15$1.08$0.51 07/30$0.68–$2.40$0.51--
$130.00Mar 19$0.00$3.10$1.55$1.06 07/30$1.02–$2.40$1.06--
$125.00Dec 18$0.00$2.15$1.08$0.24 08/26$0.45–$2.40$0.24--
$125.00Mar 19$0.00$2.10$1.05$0.85 08/14$1.05–$1.73$0.85--
$125.00May 21$0.05$2.80$1.42$1.20 08/20$1.42–$1.70$1.20--
$120.00Mar 19$0.00$2.90$1.45$0.70 08/26$0.85–$1.48$0.70--
$120.00May 21$0.00$2.45$1.23$0.99 08/26$0.93–$1.60$0.99--
$115.00Dec 18$0.00$1.00$0.50$0.30 08/25$0.38–$2.40$0.30--
$115.00Mar 19$0.00$1.55$0.78$0.80 08/05$0.60–$1.48$0.78--
$115.00May 21$0.00$2.95$1.48$0.85 08/20$1.30–$1.50$0.85--
$300.00Mar 19$103.90$107.20$105.55$92.60 08/07$86.05–$105.55$103.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 78
Put/Call Ratio 0.95
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 24
Put/Call Ratio 1.50
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 605
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All