NEW Tour v246
TXT
TEXTRON INC
$91.73 +1.75%
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 197
Calls: 136 (69%)
Puts: 61 (31%)
Prior (06/29) 457
Calls: 431 (94%)
Puts: 26 (6%)
Current vs Prior -56.89%
Calls: -68.45% (Calls)
Puts: +134.62% (Puts)
Prior 7-Day Total 5,057
Calls: 3,584 (71%)
Puts: 1,473 (29%)
Prior 7-Day Average 722
Calls: 512 (71%)
Puts: 210 (29%)
Current vs Prior 7-Day Avg -72.73%
Calls: -73.44%
Puts: -71.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $59.0K
Calls: $53.5K (91%)
Puts: $5.5K (9%)
Prior (06/29) $142.3K
Calls: $135.9K (95%)
Puts: $6.5K (5%)
Current vs Prior -58.54%
Calls: -60.65%
Puts: -14.40%
Prior 7-Day Total $1.05M
Calls: $675.7K (64%)
Puts: $375.2K (36%)
Prior 7-Day Average $150.1K
Calls: $96.5K (64%)
Puts: $53.6K (36%)
Current vs Prior 7-Day Avg -60.70%
Calls: -44.61%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.45
Prior (06/29) 0.06
Current vs Prior +643.52%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +17.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,847
Calls: 1,620 (88%)
Puts: 227 (12%)
Prior (06/29) 1,658
Calls: 1,640 (99%)
Puts: 18 (1%)
Current vs Prior +11.40%
Prior 7-Day Total 21,815
Calls: 19,618 (90%)
Puts: 2,197 (10%)
Prior 7-Day Average 3,116
Calls: 2,802 (90%)
Puts: 313 (10%)
Current vs Prior 7-Day Avg -40.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.43% | 10.47%
Prior 7.38% | 10.93%
Current vs Prior -12.81% | -4.22%
Prior 7-Day Avg 7.57% | 11.25%
Current vs 7-Day Avg -14.99% | -6.99%
Prior 7-Day Eod 7.38% | 10.93%
Current vs 7-Day Eod -12.81% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 17.86%
Calls: 20.88% | 17.48%
Puts: 19.35% | 18.24%
Current vs 7-Day Avg -19.92% | -45.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($53.5K) vs puts ($5.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (136 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 174.706.00$5.3524.3%10.79--
$90.00Jul 173.103.50$3.3012.1%60.63275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 106, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.602.05$1.8324.6%300.45551
$90.00Jul 173.103.50$3.3012.1%60.63275
$95.00Jul 170.751.10$0.9337.6%40.28228
$97.50Jul 170.250.55$0.4075.0%20.1515
$105.00Jul 170.001.00$0.50200.0%20.116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.650.80$0.7320.5%280.22152
$90.00Jul 171.301.45$1.3810.9%180.3741
$85.00Jul 170.250.45$0.3557.1%140.1234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 5.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.12$2.38$0.1219.83$97.62
$95.00$97.50Jul 17$0.53$1.97$0.533.72$95.53
$92.50$95.00Jul 17$0.90$1.60$0.901.78$93.40
$90.00$92.50Jul 17$1.47$1.03$1.470.70$91.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.38$2.12$0.385.58$87.12
$90.00$87.50Jul 17$0.65$1.85$0.652.85$89.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.05$2.05$0.454.56$89.55
$90.00$92.50Jul 17$1.47$1.47$1.031.43$91.47
$92.50$95.00Jul 17$0.90$0.90$1.600.56$93.40
$95.00$97.50Jul 17$0.53$0.53$1.970.27$95.53
$97.50$100.00Jul 17$0.12$0.12$2.380.05$97.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.65$0.65$1.850.35$89.35
$87.50$85.00Jul 17$0.38$0.38$2.120.18$87.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.10% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.30$1.38$4.68$85.32$94.685.10%
$87.50Jul 17$5.35$0.73$6.08$81.42$93.586.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.28$0.35$0.63$84.37$100.63
$97.50$85.00Jul 17$0.40$0.35$0.75$84.25$98.25
$105.00$85.00Jul 17$0.50$0.35$0.85$84.15$105.85
$100.00$87.50Jul 17$0.28$0.73$1.01$86.49$101.01
$97.50$87.50Jul 17$0.40$0.73$1.13$86.37$98.63
$105.00$87.50Jul 17$0.50$0.73$1.23$86.27$106.23
$95.00$85.00Jul 17$0.93$0.35$1.28$83.72$96.28
$95.00$87.50Jul 17$0.93$0.73$1.66$85.84$96.66
$100.00$90.00Jul 17$0.28$1.38$1.66$88.34$101.66
$97.50$90.00Jul 17$0.40$1.38$1.78$88.22$99.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Jul 17$1.85$0.652.85$85.65$91.85
88/9092/95Jul 17$1.55$0.951.63$88.45$94.05
85/8892/95Jul 17$1.28$1.221.05$86.22$93.78
88/9095/98Jul 17$1.18$1.320.89$88.82$96.18
85/8895/98Jul 17$0.91$1.590.57$86.59$95.91
88/9098/100Jul 17$0.77$1.730.45$89.23$98.27
85/8898/100Jul 17$0.50$2.000.25$87.00$98.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.37$2.135.76
$95.00$97.50$100.00Jul 17$0.41$2.095.10
$90.00$92.50$95.00Jul 17$0.57$1.933.39
$87.50$90.00$92.50Jul 17$0.58$1.923.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.72, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.72$4.28
$92.50$95.001:2Jul 17-$0.03$2.47
$97.50$100.001:2Jul 17-$0.16$2.34
$90.00$92.501:2Jul 17-$0.36$2.14
$87.50$90.001:2Jul 17-$1.25$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Jul 17-$0.08$2.42
$87.50$85.001:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$1.600.450.8%1.74%2.58%30551
$95.00Jul 17$0.750.283.6%0.82%4.38%4228
$97.50Jul 17$0.250.156.3%0.27%6.56%215
$100.00Jul 17$0.100.109.0%0.11%9.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 828 vol/day, 117 traded recently)

TXT averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.37 on 06/26 (now $2.80/$3.00) — try a limit near $2.80. Also watch the $90.00 07-17 call last traded $3.30 on 06/26 (now $3.10/$3.50) — try a limit near $3.30; the $90.00 08-21 call last traded $5.10 on 06/26 (now $5.10/$5.80) — try a limit near $5.10. Most tradeable put: the $90.00 07-17 put last traded $2.05 on 06/26 (now $1.30/$1.45) — try a limit near $1.38.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.60$2.05$1.83$1.48 06/26$0.63–$4.45$1.60551
$92.50Aug 21$3.80$4.50$4.15$3.70 06/26$2.15–$6.40$3.8086
$92.50Sep 18$4.50$5.50$5.00$4.65 06/26$2.83–$7.30$4.65--
$92.50Nov 20$6.30$7.60$6.95$8.52 06/15$4.65–$9.40$6.95--
$92.50Dec 18$6.80$8.60$7.70$6.90 06/26$5.25–$9.90$6.90--
$90.00Jul 17$3.10$3.50$3.30$3.30 06/26$1.30–$5.90$3.30275
$90.00Aug 21$5.10$5.80$5.45$5.10 06/26$3.08–$8.00$5.1071
$90.00Sep 18$6.00$7.00$6.50$5.90 06/26$3.80–$8.60$6.00--
$90.00Nov 20$7.10$9.40$8.25$6.34 06/25$5.70–$10.75$7.10--
$90.00Dec 18$7.90$10.10$9.00$7.17 06/18$6.45–$11.35$7.90--
$95.00Jul 17$0.75$1.10$0.93$0.95 06/26$0.33–$3.03$0.93228
$95.00Aug 21$2.80$3.00$2.90$2.37 06/26$1.42–$5.10$2.80216
$95.00Sep 18$3.40$3.80$3.60$3.28 06/26$2.13–$5.95$3.40--
$95.00Nov 20$5.20$6.60$5.90$5.63 06/18$3.80–$8.05$5.63--
$95.00Dec 18$6.00$7.10$6.55$5.40 06/26$4.40–$8.60$6.00--
$87.50Jul 17$4.70$6.00$5.35$4.60 06/26$2.28–$8.10$4.70--
$87.50Aug 21$6.80$7.30$7.05$4.30 06/23$4.20–$9.50$6.80--
$87.50Sep 18$7.00$8.70$7.85$7.25 06/26$5.30–$10.25$7.25--
$87.50Nov 20$8.60$10.90$9.75$8.56 06/26$7.25–$12.15$8.60--
$87.50Dec 18$9.60$11.70$10.65$8.92 06/18$7.95–$12.90$9.60--
$97.50Jul 17$0.25$0.55$0.40$0.30 06/25$0.20–$1.98$0.3015
$97.50Aug 21$1.75$2.40$2.08$1.90 06/26$1.00–$3.90$1.90--
$97.50Sep 18$2.40$3.30$2.85$1.40 06/24$1.40–$4.80$2.4024
$97.50Nov 20$4.10$5.50$4.80$5.92 06/02$3.22–$6.90$4.80--
$97.50Dec 18$4.90$6.10$5.50$3.90 06/22$3.60–$7.45$4.90--
$85.00Jul 17$6.40$8.30$7.35$3.40 06/24$3.60–$10.00$6.40--
$85.00Aug 21$8.20$9.70$8.95$6.40 06/25$5.45–$11.40$8.2022
$85.00Nov 20$10.40$12.70$11.55$9.12 06/25$8.60–$14.00$10.40--
$85.00Dec 18$11.80$13.10$12.45$9.40 06/23$9.30–$14.40$11.80--
$100.00Jul 17$0.10$0.45$0.28$0.20 06/26$0.08–$1.23$0.20--
$100.00Aug 21$1.20$1.60$1.40$0.69 06/24$0.68–$3.00$1.20--
$100.00Sep 18$1.85$2.45$2.15$1.80 06/26$0.95–$3.85$1.85--
$100.00Nov 20$3.20$4.60$3.90$2.83 06/25$2.45–$5.90$3.20--
$100.00Dec 18$3.70$5.20$4.45$3.42 06/25$2.88–$6.40$3.70--
$82.50Aug 21$9.80$12.00$10.90$8.40 06/25$7.15–$13.45$9.80--
$82.50Sep 18$10.40$12.70$11.55$12.50 05/21$7.95–$14.05$11.55--
$82.50Dec 18$12.70$14.80$13.75$15.26 05/26$10.70–$16.10$13.75--
$80.00Jul 17$11.00$13.30$12.15$9.09 06/18$7.50–$14.95$11.00--
$80.00Aug 21$11.90$14.20$13.05$12.00 06/26$9.00–$15.60$12.00--
$80.00Sep 18$12.70$14.80$13.75$12.86 05/20$9.90–$16.15$12.86--
$80.00Nov 20$13.80$16.40$15.10$15.85 06/03$11.75–$17.50$15.10--
$105.00Jul 17$0.00$1.00$0.50$0.08 06/22$0.05–$0.95$0.086
$105.00Aug 21$0.45$0.90$0.68$0.65 06/26$0.28–$1.70$0.65104
$105.00Sep 18$0.75$1.45$1.10$0.50 06/24$0.50–$2.30$0.75--
$105.00Nov 20$1.90$3.10$2.50$2.46 06/26$1.48–$4.10$2.46--
$105.00Dec 18$2.45$3.50$2.98$2.55 06/26$1.85–$4.65$2.55--
$75.00Aug 21$16.30$18.70$17.50$20.00 06/17$13.15–$20.10$17.50--
$75.00Dec 18$17.90$21.20$19.55$22.40 06/10$15.85–$22.00$19.55--
$110.00Jul 17$0.00$0.75$0.38$0.12 06/15$0.03–$1.13$0.12--
$110.00Aug 21$0.15$0.75$0.45$0.30 06/18$0.20–$1.20$0.30--
$110.00Sep 18$0.30$1.15$0.73$0.45 06/26$0.20–$1.30$0.45--
$110.00Nov 20$1.15$2.00$1.58$0.96 06/24$0.95–$2.73$1.15--
$110.00Dec 18$1.75$2.35$2.05$1.59 06/18$1.15–$3.35$1.7522
$70.00Jul 17$20.70$23.30$22.00$21.10 06/02$17.10–$24.50$21.10--
$70.00Dec 18$22.10$25.50$23.80$25.47 06/12$19.90–$26.45$23.80--
$115.00Aug 21$0.00$1.05$0.53$0.57 06/03$0.38–$0.98$0.53--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.22$0.55--
$115.00Nov 20$0.60$1.30$0.95$2.10 04/30$0.63–$1.90$0.95--
$115.00Dec 18$0.85$1.55$1.20$0.90 06/23$0.75–$2.35$0.90--
$65.00Dec 18$27.30$29.80$28.55$25.00 06/22$24.10–$31.25$27.30--
$120.00Sep 18$0.00$0.55$0.28$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.30$1.15$0.73$0.50 05/19$0.40–$1.25$0.50--
$120.00Dec 18$0.45$1.45$0.95$1.62 05/01$0.55–$1.95$0.95--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.30$0.03--
$125.00Dec 18$0.25$1.10$0.68$0.66 06/05$0.53–$1.20$0.66--
$130.00Jul 17$0.00$0.85$0.43$0.05 05/22$0.10–$1.08$0.05--
$130.00Aug 21$0.00$0.90$0.45$0.15 05/04$0.05–$0.95$0.15--
$145.00Nov 20$0.00$1.05$0.53$0.05 06/23$0.05–$0.57$0.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$2.40$2.80$2.60$3.30 06/26$2.13–$6.35$2.60--
$92.50Aug 21$3.90$4.40$4.15$4.90 06/26$3.90–$7.50$4.15--
$92.50Sep 18$4.40$5.10$4.75$5.50 06/26$4.35–$8.25$4.75--
$92.50Nov 20$5.80$7.10$6.45$7.70 05/04$5.95–$9.80$6.45--
$92.50Dec 18$6.20$7.50$6.85$6.87 06/15$6.25–$10.00$6.85--
$90.00Jul 17$1.30$1.45$1.38$2.05 06/26$1.38–$4.30$1.3841
$90.00Aug 21$2.80$3.30$3.05$3.50 06/26$2.78–$6.05$3.05--
$90.00Sep 18$3.30$4.30$3.80$4.00 06/26$3.50–$6.80$3.80--
$90.00Nov 20$4.70$5.70$5.20$7.21 06/24$5.05–$8.35$5.20--
$90.00Dec 18$4.90$6.40$5.65$6.10 06/18$5.25–$8.40$5.65--
$95.00Jul 17$3.70$4.10$3.90$3.27 06/16$3.23–$8.25$3.70--
$95.00Aug 21$5.30$5.90$5.60$7.30 06/04$5.05–$9.40$5.60--
$95.00Nov 20$7.00$8.30$7.65$7.10 06/17$7.10–$10.95$7.10--
$87.50Jul 17$0.65$0.80$0.73$1.65 06/26$0.73–$2.95$0.73152
$87.50Aug 21$1.90$2.45$2.17$2.67 06/26$2.17–$4.55$2.17--
$87.50Sep 18$2.45$3.30$2.88$4.60 06/25$2.65–$5.10$2.88--
$87.50Nov 20$3.80$4.60$4.20$5.55 05/04$4.00–$6.75$4.20--
$87.50Dec 18$4.10$5.10$4.60$7.10 06/22$4.30–$7.15$4.60--
$97.50Nov 20$8.20$10.30$9.25$9.60 06/17$8.40–$12.60$9.25--
$97.50Dec 18$8.60$10.80$9.70$9.30 05/04$8.60–$12.90$9.30--
$85.00Jul 17$0.25$0.45$0.35$0.70 06/26$0.35–$1.75$0.3534
$85.00Aug 21$1.30$1.80$1.55$1.87 06/26$1.55–$3.45$1.55--
$85.00Sep 18$1.70$2.45$2.08$2.68 06/12$2.03–$4.00$2.08--
$85.00Nov 20$2.90$3.90$3.40$5.06 06/23$3.25–$5.45$3.40--
$85.00Dec 18$3.40$4.20$3.80$5.40 06/22$3.13–$5.90$3.80--
$100.00Jul 17$7.20$9.40$8.30$8.00 06/17$6.50–$13.40$8.00--
$100.00Sep 18$8.70$10.70$9.70$13.85 06/25$8.75–$13.75$9.70--
$100.00Nov 20$9.90$12.10$11.00$11.70 06/09$9.70–$14.40$11.00--
$82.50Jul 17$0.15$0.45$0.30$0.35 06/26$0.30–$1.05$0.30--
$82.50Aug 21$0.85$1.30$1.08$1.36 06/26$1.08–$2.50$1.08--
$82.50Nov 20$2.25$3.10$2.68$3.40 06/10$2.55–$4.50$2.68--
$82.50Dec 18$2.75$3.40$3.08$4.30 06/24$2.35–$4.85$3.08--
$80.00Jul 17$0.00$0.85$0.43$0.53 06/24$0.30–$0.63$0.43--
$80.00Aug 21$0.55$1.00$0.78$1.73 06/23$0.78–$1.80$0.78--
$80.00Sep 18$0.80$1.45$1.13$1.35 06/26$1.10–$2.33$1.13--
$80.00Nov 20$1.70$2.60$2.15$3.10 05/21$2.13–$3.55$2.15--
$80.00Dec 18$2.10$2.80$2.45$2.95 06/26$2.28–$3.90$2.45--
$75.00Aug 21$0.20$0.80$0.50$0.41 06/15$0.45–$1.02$0.41--
$75.00Nov 20$1.05$1.65$1.35$1.85 06/24$1.35–$2.17$1.35--
$75.00Dec 18$1.10$1.90$1.50$2.45 06/24$1.50–$2.50$1.50--
$70.00Sep 18$0.05$1.20$0.63$0.60 06/22$0.28–$0.95$0.60--
$70.00Dec 18$0.65$1.35$1.00$1.36 06/18$0.98–$1.95$1.00--
$115.00Dec 18$22.40$24.60$23.50$24.03 06/02$21.45–$28.55$23.50--
$65.00Aug 21$0.00$1.05$0.53$0.30 05/06$0.38–$1.08$0.30--
$65.00Sep 18$0.00$1.00$0.50$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.10$0.85$0.48$0.50 06/17$0.38–$0.78$0.48--
$65.00Dec 18$0.20$0.95$0.57$0.60 06/17$0.53–$1.67$0.57--
$60.00Dec 18$0.00$0.95$0.48$0.60 06/04$0.38–$1.27$0.48--
$55.00Dec 18$0.00$1.25$0.63$0.50 06/04$0.35–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 61
Put/Call Ratio 0.45
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 26
Put/Call Ratio 0.06
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 3,584
Total Puts 1,473
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All