NEW Tour v251
TXT
TEXTRON INC
$91.93 +0.22%
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 122
Calls: 117 (96%)
Puts: 5 (4%)
Prior (06/30) 197
Calls: 136 (69%)
Puts: 61 (31%)
Current vs Prior -38.07%
Calls: -13.97% (Calls)
Puts: -91.80% (Puts)
Prior 7-Day Total 4,188
Calls: 3,095 (74%)
Puts: 1,093 (26%)
Prior 7-Day Average 598
Calls: 442 (74%)
Puts: 156 (26%)
Current vs Prior 7-Day Avg -79.61%
Calls: -73.54%
Puts: -96.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $41.5K
Calls: $40.4K (97%)
Puts: $1.1K (3%)
Prior (06/30) $59.0K
Calls: $53.5K (91%)
Puts: $5.5K (9%)
Current vs Prior -29.64%
Calls: -24.38%
Puts: -80.41%
Prior 7-Day Total $939.2K
Calls: $632.8K (67%)
Puts: $306.4K (33%)
Prior 7-Day Average $134.2K
Calls: $90.4K (67%)
Puts: $43.8K (33%)
Current vs Prior 7-Day Avg -69.06%
Calls: -55.28%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.45
Current vs Prior -90.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -87.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,580
Calls: 3,552 (99%)
Puts: 28 (1%)
Prior (06/30) 1,847
Calls: 1,620 (88%)
Puts: 227 (12%)
Current vs Prior +93.83%
Prior 7-Day Total 18,282
Calls: 16,225 (89%)
Puts: 2,057 (11%)
Prior 7-Day Average 2,611
Calls: 2,317 (89%)
Puts: 293 (11%)
Current vs Prior 7-Day Avg +37.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.39% | 10.71%
Prior 6.43% | 10.47%
Current vs Prior -0.72% | +2.38%
Prior 7-Day Avg 7.29% | 11.09%
Current vs 7-Day Avg -12.38% | -3.35%
Prior 7-Day Eod 6.43% | 10.47%
Current vs 7-Day Eod -0.72% | +2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 15.01%
Calls: 18.43% | 12.82%
Puts: 19.07% | 17.20%
Current vs 7-Day Avg -14.09% | -34.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($40.4K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.04 - heavy call buying (117 calls vs 5 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (3,552 calls vs 28 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.204.20$3.7027.0%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.952.40$2.1720.7%50.5328

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.402.30$1.8548.6%320.48551
$95.00Jul 170.851.20$1.0234.3%90.30228
$90.00Jul 173.204.20$3.7027.0%10.66--
$97.50Jul 170.300.80$0.5590.9%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.952.40$2.1720.7%50.5328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Jul 17$0.47$2.03$0.474.32$95.47
$92.50$95.00Jul 17$0.83$1.67$0.832.01$93.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Jul 17$1.85$1.85$0.652.85$91.85
$92.50$95.00Jul 17$0.83$0.83$1.670.50$93.33
$95.00$97.50Jul 17$0.47$0.47$2.030.23$95.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.37% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.85$2.17$4.02$88.48$96.524.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.36$2.145.94
$90.00$92.50$95.00Jul 17$1.02$1.481.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Jul 17$0.00$2.50
$95.00$97.501:2Jul 17-$0.08$2.42
$92.50$95.001:2Jul 17-$0.19$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$1.400.480.6%1.52%2.14%32551
$95.00Jul 17$0.850.303.3%0.92%4.26%9228
$97.50Jul 17$0.300.186.1%0.33%6.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 828 vol/day, 117 traded recently)

TXT averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $5.40 on 06/26 (now $6.60/$7.50) — try a limit near $6.60. Also watch the $87.50 09-18 call last traded $7.25 on 06/26 (now $7.60/$9.10) — try a limit near $7.60; the $90.00 11-20 call last traded $6.34 on 06/25 (now $7.40/$10.00) — try a limit near $7.40. Most tradeable put: the $92.50 07-17 put last traded $3.30 on 06/26 (now $1.95/$2.40) — try a limit near $2.17.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.40$2.30$1.85$1.48 06/26$0.63–$4.45$1.48551
$92.50Aug 21$3.90$5.30$4.60$3.70 06/26$2.15–$6.40$3.90--
$92.50Sep 18$4.10$6.40$5.25$4.65 06/26$2.83–$7.30$4.65--
$92.50Nov 20$6.00$8.80$7.40$8.52 06/15$4.65–$9.40$7.40--
$92.50Dec 18$7.80$9.50$8.65$6.90 06/26$5.25–$9.90$7.80--
$90.00Jul 17$3.20$4.20$3.70$3.30 06/26$1.30–$5.90$3.30--
$90.00Aug 21$4.70$6.80$5.75$5.10 06/26$3.08–$8.00$5.10--
$90.00Sep 18$5.30$7.80$6.55$5.90 06/26$3.80–$8.60$5.90100
$90.00Nov 20$7.40$10.00$8.70$6.34 06/25$5.70–$10.75$7.4031
$90.00Dec 18$9.10$11.20$10.15$7.17 06/18$6.45–$11.35$9.10--
$95.00Jul 17$0.85$1.20$1.02$0.95 06/26$0.33–$3.03$0.95228
$95.00Aug 21$2.80$3.60$3.20$2.37 06/26$1.42–$5.10$2.80--
$95.00Sep 18$2.85$5.10$3.97$3.28 06/26$2.13–$5.95$3.28268
$95.00Nov 20$5.00$7.40$6.20$5.63 06/18$3.80–$8.05$5.6319
$95.00Dec 18$6.60$7.50$7.05$5.40 06/26$4.40–$8.60$6.60318
$87.50Jul 17$4.90$6.20$5.55$4.60 06/26$2.28–$8.10$4.90--
$87.50Aug 21$6.20$8.50$7.35$4.30 06/23$4.20–$9.50$6.20--
$87.50Sep 18$7.60$9.10$8.35$7.25 06/26$5.30–$10.25$7.601.5K
$87.50Nov 20$8.90$11.70$10.30$8.56 06/26$7.25–$12.15$8.90--
$87.50Dec 18$10.00$12.70$11.35$8.92 06/18$7.95–$12.90$10.00--
$97.50Jul 17$0.30$0.80$0.55$0.30 06/25$0.20–$1.98$0.30--
$97.50Aug 21$1.85$3.10$2.48$1.90 06/26$1.00–$3.90$1.90517
$97.50Sep 18$1.95$3.90$2.93$1.40 06/24$1.40–$4.80$1.95--
$97.50Nov 20$3.70$6.30$5.00$5.92 06/02$3.22–$6.90$5.00--
$97.50Dec 18$5.40$6.60$6.00$3.90 06/22$3.60–$7.45$5.40--
$85.00Jul 17$6.60$8.70$7.65$3.40 06/24$3.60–$10.00$6.60--
$85.00Aug 21$8.20$9.90$9.05$6.40 06/25$5.45–$11.40$8.20--
$85.00Nov 20$10.90$13.40$12.15$9.12 06/25$8.60–$14.00$10.90--
$85.00Dec 18$11.60$14.10$12.85$9.40 06/23$9.30–$14.40$11.60--
$100.00Jul 17$0.00$0.80$0.40$0.20 06/26$0.08–$1.23$0.20--
$100.00Aug 21$1.25$1.60$1.43$0.69 06/24$0.68–$3.00$1.25--
$100.00Sep 18$1.95$3.20$2.58$1.80 06/26$0.95–$3.85$1.95--
$100.00Nov 20$2.90$5.30$4.10$2.83 06/25$2.45–$5.90$2.90--
$100.00Dec 18$4.60$5.10$4.85$3.42 06/25$2.88–$6.40$4.60--
$82.50Aug 21$10.30$12.50$11.40$8.40 06/25$7.15–$13.45$10.30--
$82.50Sep 18$10.70$13.50$12.10$12.50 05/21$7.95–$14.05$12.10--
$82.50Dec 18$13.30$15.40$14.35$15.26 05/26$10.70–$16.10$14.35--
$80.00Jul 17$11.30$14.10$12.70$9.09 06/18$7.50–$14.95$11.30--
$80.00Aug 21$12.50$14.90$13.70$12.00 06/26$9.00–$15.60$12.50--
$80.00Sep 18$12.80$15.50$14.15$12.86 05/20$9.90–$16.15$12.86--
$80.00Nov 20$14.20$17.20$15.70$15.85 06/03$11.75–$17.50$15.70--
$105.00Jul 17$0.00$0.75$0.38$0.08 06/22$0.05–$0.88$0.08--
$105.00Aug 21$0.05$1.20$0.63$0.65 06/26$0.28–$1.70$0.63--
$105.00Sep 18$0.20$1.85$1.03$0.50 06/24$0.50–$2.30$0.50--
$105.00Nov 20$2.25$3.10$2.68$2.46 06/26$1.48–$4.10$2.4619
$105.00Dec 18$2.90$4.40$3.65$2.55 06/26$1.85–$4.65$2.90--
$75.00Aug 21$16.40$19.90$18.15$20.00 06/17$13.15–$20.10$18.15--
$75.00Dec 18$18.50$22.20$20.35$22.40 06/10$15.85–$22.00$20.35--
$110.00Jul 17$0.00$0.05$0.03$0.12 06/15$0.03–$1.13$0.03--
$110.00Aug 21$0.00$1.05$0.53$0.30 06/18$0.20–$1.20$0.30--
$110.00Sep 18$0.05$1.15$0.60$0.45 06/26$0.20–$1.30$0.45--
$110.00Nov 20$0.85$2.45$1.65$0.96 06/24$0.95–$2.73$0.96--
$110.00Dec 18$2.05$2.55$2.30$1.59 06/18$1.15–$3.35$2.05--
$70.00Jul 17$21.00$24.30$22.65$21.10 06/02$17.10–$24.50$21.10--
$70.00Dec 18$23.20$26.20$24.70$25.47 06/12$19.90–$26.45$24.70--
$115.00Aug 21$0.00$1.05$0.53$0.57 06/03$0.38–$0.98$0.53--
$115.00Sep 18$0.00$1.15$0.57$1.00 06/22$0.13–$1.22$0.57--
$115.00Nov 20$0.20$1.70$0.95$2.10 04/30$0.63–$1.90$0.95--
$115.00Dec 18$0.40$2.15$1.27$0.90 06/23$0.75–$2.35$0.90--
$65.00Dec 18$27.20$31.00$29.10$25.00 06/22$24.10–$31.25$27.20--
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.05$1.35$0.70$0.50 05/19$0.40–$1.25$0.50--
$120.00Dec 18$0.10$1.60$0.85$1.62 05/01$0.55–$1.95$0.85--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.30$0.03--
$125.00Dec 18$0.05$1.35$0.70$0.66 06/05$0.53–$1.20$0.66--
$130.00Jul 17$0.00$0.85$0.43$0.05 05/22$0.10–$1.08$0.05--
$130.00Aug 21$0.00$0.90$0.45$0.15 05/04$0.05–$0.95$0.15--
$145.00Nov 20$0.00$1.05$0.53$0.05 06/23$0.05–$0.53$0.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.95$2.40$2.17$3.30 06/26$2.13–$6.35$2.1728
$92.50Aug 21$3.30$4.90$4.10$4.90 06/26$3.90–$7.50$4.10--
$92.50Sep 18$4.20$5.60$4.90$5.50 06/26$4.35–$8.25$4.90--
$92.50Nov 20$5.80$7.30$6.55$7.70 05/04$5.95–$9.80$6.55--
$92.50Dec 18$6.50$7.90$7.20$6.87 06/15$6.25–$10.00$6.87--
$90.00Jul 17$0.75$1.85$1.30$2.05 06/26$1.30–$4.30$1.30--
$90.00Aug 21$2.25$3.80$3.03$3.50 06/26$2.78–$6.05$3.03--
$90.00Sep 18$2.70$4.40$3.55$4.00 06/26$3.50–$6.80$3.55--
$90.00Nov 20$4.10$6.20$5.15$7.21 06/24$5.05–$8.35$5.15--
$90.00Dec 18$5.50$6.80$6.15$6.10 06/18$5.25–$8.40$6.10--
$95.00Jul 17$2.85$4.50$3.68$3.27 06/16$3.23–$8.25$3.27--
$95.00Aug 21$4.60$6.40$5.50$7.30 06/04$5.05–$9.40$5.50--
$95.00Nov 20$6.90$8.70$7.80$7.10 06/17$7.10–$10.95$7.10--
$87.50Jul 17$0.30$1.00$0.65$1.65 06/26$0.65–$2.95$0.65--
$87.50Aug 21$1.40$2.85$2.13$2.67 06/26$2.13–$4.55$2.13--
$87.50Sep 18$1.85$3.60$2.73$4.60 06/25$2.65–$5.10$2.73--
$87.50Nov 20$3.00$5.20$4.10$5.55 05/04$4.00–$6.75$4.10--
$87.50Dec 18$3.40$5.80$4.60$7.10 06/22$4.30–$7.15$4.60--
$97.50Nov 20$8.40$10.10$9.25$9.60 06/17$8.40–$12.60$9.25--
$97.50Dec 18$9.20$10.70$9.95$9.30 05/04$8.60–$12.90$9.30--
$85.00Jul 17$0.05$0.75$0.40$0.70 06/26$0.35–$1.75$0.40--
$85.00Aug 21$0.80$1.65$1.23$1.87 06/26$1.23–$3.45$1.23--
$85.00Sep 18$1.20$2.80$2.00$2.68 06/12$2.00–$4.00$2.00--
$85.00Nov 20$2.30$4.30$3.30$5.06 06/23$3.25–$5.45$3.30--
$85.00Dec 18$3.60$4.90$4.25$5.40 06/22$3.13–$5.90$4.25--
$100.00Jul 17$6.60$9.00$7.80$8.00 06/17$6.50–$13.40$7.80--
$100.00Sep 18$8.20$10.40$9.30$13.85 06/25$8.75–$13.75$9.30--
$100.00Nov 20$9.30$11.80$10.55$11.70 06/09$9.70–$14.40$10.55--
$82.50Jul 17$0.15$0.90$0.53$0.35 06/26$0.30–$1.05$0.35--
$82.50Aug 21$0.60$1.65$1.13$1.36 06/26$1.08–$2.50$1.13--
$82.50Nov 20$1.65$3.60$2.63$3.40 06/10$2.55–$4.50$2.63--
$82.50Dec 18$1.90$4.10$3.00$4.30 06/24$2.35–$4.85$3.00--
$80.00Jul 17$0.00$0.60$0.30$0.53 06/24$0.30–$0.63$0.30--
$80.00Aug 21$0.40$0.90$0.65$1.73 06/23$0.65–$1.80$0.65--
$80.00Sep 18$0.45$1.70$1.08$1.35 06/26$1.08–$2.33$1.08--
$80.00Nov 20$1.15$2.90$2.03$3.10 05/21$2.03–$3.55$2.03--
$80.00Dec 18$1.35$3.40$2.38$2.95 06/26$2.28–$3.90$2.38--
$75.00Aug 21$0.05$1.10$0.58$0.41 06/15$0.45–$0.98$0.41--
$75.00Nov 20$1.00$1.85$1.43$1.85 06/24$1.35–$2.17$1.43--
$75.00Dec 18$1.20$1.55$1.38$2.45 06/24$1.38–$2.50$1.38--
$70.00Sep 18$0.00$1.15$0.57$0.60 06/22$0.28–$0.95$0.57--
$70.00Dec 18$0.05$1.70$0.88$1.36 06/18$0.88–$1.78$0.88--
$115.00Dec 18$21.30$24.80$23.05$24.03 06/02$21.45–$28.55$23.05--
$65.00Aug 21$0.00$1.05$0.53$0.30 05/06$0.38–$1.08$0.30--
$65.00Sep 18$0.00$1.10$0.55$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.10$0.58$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.05$1.30$0.68$0.60 06/17$0.53–$1.63$0.60--
$60.00Dec 18$0.00$1.15$0.57$0.60 06/04$0.38–$1.27$0.57--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.35–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 5
Put/Call Ratio 0.04
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 61
Put/Call Ratio 0.45
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 3,095
Total Puts 1,093
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All