NEW Tour v265
TXT
TEXTRON INC
$92.50 +0.62%
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 157
Calls: 123 (78%)
Puts: 34 (22%)
Prior (07/01) 122
Calls: 117 (96%)
Puts: 5 (4%)
Current vs Prior +28.69%
Calls: +5.13% (Calls)
Puts: +580.00% (Puts)
Prior 7-Day Total 3,605
Calls: 2,695 (75%)
Puts: 910 (25%)
Prior 7-Day Average 515
Calls: 385 (75%)
Puts: 130 (25%)
Current vs Prior 7-Day Avg -69.51%
Calls: -68.05%
Puts: -73.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $48.1K
Calls: $41.4K (86%)
Puts: $6.7K (14%)
Prior (07/01) $41.5K
Calls: $40.4K (97%)
Puts: $1.1K (3%)
Current vs Prior +15.91%
Calls: +2.39%
Puts: +519.91%
Prior 7-Day Total $813.2K
Calls: $554.3K (68%)
Puts: $258.9K (32%)
Prior 7-Day Average $116.2K
Calls: $79.2K (68%)
Puts: $37.0K (32%)
Current vs Prior 7-Day Avg -58.58%
Calls: -47.72%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.04
Current vs Prior +546.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -7.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,728
Calls: 1,473 (85%)
Puts: 255 (15%)
Prior (07/01) 3,580
Calls: 3,552 (99%)
Puts: 28 (1%)
Current vs Prior -51.73%
Prior 7-Day Total 20,416
Calls: 18,563 (91%)
Puts: 1,853 (9%)
Prior 7-Day Average 2,916
Calls: 2,651 (91%)
Puts: 264 (9%)
Current vs Prior 7-Day Avg -40.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.99% | 8.92%
Prior 6.39% | 10.71%
Current vs Prior -21.78% | -16.76%
Prior 7-Day Avg 7.12% | 10.90%
Current vs 7-Day Avg -29.84% | -18.17%
Prior 7-Day Eod 6.39% | 10.71%
Current vs 7-Day Eod -21.78% | -16.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.47% | 14.41%
Calls: 18.72% | 11.46%
Puts: 20.21% | 17.36%
Current vs 7-Day Avg -17.26% | -32.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.4K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (123 calls vs 34 puts). P/C ratio rising 547% - increased hedging/bearish positioning. Call-heavy open interest (1,473 calls vs 255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.003.90$3.4526.1%70.68271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.952.90$2.4239.3%160.5128

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 88, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.952.45$2.2022.7%270.49534
$95.00Jul 170.951.20$1.0823.1%240.31227
$90.00Jul 173.003.90$3.4526.1%70.68271
$97.50Jul 170.150.65$0.40125.0%40.16--
$100.00Jul 170.000.75$0.38197.4%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.952.90$2.4239.3%160.5128
$90.00Jul 171.001.45$1.2336.6%60.3341
$87.50Jul 170.450.75$0.6050.0%30.19179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.97, avg 1.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Jul 17$0.68$1.82$0.682.68$95.68
$92.50$95.00Jul 17$1.12$1.38$1.121.23$93.62
$90.00$92.50Jul 17$1.25$1.25$1.251.00$91.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.63$1.87$0.632.97$89.37
$92.50$90.00Jul 17$1.19$1.31$1.191.10$91.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Jul 17$1.25$1.25$1.251.00$91.25
$92.50$95.00Jul 17$1.12$1.12$1.380.81$93.62
$95.00$97.50Jul 17$0.68$0.68$1.820.37$95.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$1.19$1.19$1.310.91$91.31
$90.00$87.50Jul 17$0.63$0.63$1.870.34$89.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.99% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$2.20$2.42$4.62$87.88$97.124.99%
$90.00Jul 17$3.45$1.23$4.68$85.32$94.685.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Jul 17$0.38$0.60$0.98$86.52$100.98
$97.50$87.50Jul 17$0.40$0.60$1.00$86.50$98.50
$100.00$90.00Jul 17$0.38$1.23$1.61$88.39$101.61
$97.50$90.00Jul 17$0.40$1.23$1.63$88.37$99.13
$95.00$87.50Jul 17$1.08$0.60$1.68$85.82$96.68
$95.00$90.00Jul 17$1.08$1.23$2.31$87.69$97.31
$92.50$87.50Jul 17$2.20$0.60$2.80$84.70$95.30
$92.50$90.00Jul 17$2.20$1.23$3.43$86.57$95.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.97, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Jul 17$1.87$0.632.97$90.63$96.87
88/9092/95Jul 17$1.75$0.752.33$88.25$94.25
88/9095/98Jul 17$1.31$1.191.10$88.69$96.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.13$2.3718.23
$92.50$95.00$97.50Jul 17$0.44$2.064.68
$95.00$97.50$100.00Jul 17$0.66$1.842.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.04, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Jul 17-$0.36$2.14
$90.00$92.501:2Jul 17-$0.95$1.55
$92.50$95.001:2Jul 17$0.04$2.46
$95.00$97.501:2Jul 17$0.28$2.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Jul 17-$0.04$2.46
$90.00$87.501:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$1.950.490.0%2.11%2.11%27534
$95.00Jul 17$0.950.312.7%1.03%3.73%24227
$97.50Jul 17$0.150.165.4%0.16%5.57%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 828 vol/day, 117 traded recently)

TXT averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $6.40 on 06/25 (now $7.90/$9.70) — try a limit near $7.90. Also watch the $92.50 07-17 call last traded $1.48 on 06/26 (now $1.95/$2.45) — try a limit near $1.95; the $95.00 07-17 call last traded $0.95 on 06/26 (now $0.95/$1.20) — try a limit near $0.95. Most tradeable put: the $90.00 09-18 put last traded $4.00 on 06/26 (now $2.95/$4.10) — try a limit near $3.53.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.95$2.45$2.20$1.48 06/26$0.63–$4.45$1.95534
$92.50Aug 21$3.40$4.80$4.10$3.70 06/26$2.15–$6.40$3.7085
$92.50Sep 18$4.20$5.90$5.05$4.65 06/26$2.83–$7.30$4.65--
$92.50Nov 20$6.00$8.50$7.25$8.52 06/15$4.65–$9.40$7.25--
$92.50Dec 18$7.00$9.00$8.00$6.90 06/26$5.25–$9.90$7.00--
$90.00Jul 17$3.00$3.90$3.45$3.30 06/26$1.30–$5.90$3.30271
$90.00Aug 21$4.70$6.40$5.55$5.10 06/26$3.08–$8.00$5.1069
$90.00Sep 18$5.50$7.40$6.45$5.90 06/26$3.80–$8.60$5.90--
$90.00Nov 20$7.60$9.70$8.65$6.34 06/25$5.70–$10.75$7.60--
$90.00Dec 18$8.20$10.40$9.30$7.17 06/18$6.45–$11.35$8.20--
$95.00Jul 17$0.95$1.20$1.08$0.95 06/26$0.33–$3.03$0.95227
$95.00Aug 21$2.45$3.60$3.03$2.37 06/26$1.42–$5.10$2.45219
$95.00Sep 18$3.00$4.60$3.80$3.28 06/26$2.13–$5.95$3.28--
$95.00Nov 20$4.90$6.90$5.90$5.63 06/18$3.80–$8.05$5.63--
$95.00Dec 18$6.30$7.60$6.95$5.40 06/26$4.40–$8.60$6.30--
$87.50Jul 17$4.30$6.00$5.15$4.60 06/26$2.28–$8.10$4.60--
$87.50Aug 21$6.20$7.70$6.95$4.30 06/23$4.20–$9.50$6.20--
$87.50Sep 18$7.00$9.00$8.00$7.25 06/26$5.30–$10.25$7.25--
$87.50Nov 20$9.00$11.40$10.20$8.56 06/26$7.25–$12.15$9.00--
$87.50Dec 18$9.70$11.80$10.75$8.92 06/18$7.95–$12.90$9.70--
$97.50Jul 17$0.15$0.65$0.40$0.30 06/25$0.20–$1.98$0.30--
$97.50Aug 21$1.45$2.70$2.08$1.90 06/26$1.00–$3.90$1.90--
$97.50Sep 18$1.70$3.50$2.60$1.40 06/24$1.40–$4.80$1.70--
$97.50Nov 20$3.60$5.70$4.65$5.92 06/02$3.22–$6.90$4.65--
$97.50Dec 18$4.60$6.60$5.60$3.90 06/22$3.60–$7.45$4.60--
$85.00Jul 17$6.40$8.10$7.25$3.40 06/24$3.60–$10.00$6.40--
$85.00Aug 21$7.90$9.70$8.80$6.40 06/25$5.45–$11.40$7.9021
$85.00Nov 20$10.70$13.40$12.05$9.12 06/25$8.60–$14.00$10.70--
$85.00Dec 18$11.20$13.90$12.55$9.40 06/23$9.30–$14.40$11.20--
$100.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.08–$1.23$0.20--
$100.00Aug 21$1.20$1.70$1.45$0.69 06/24$0.68–$3.00$1.20--
$100.00Sep 18$1.00$2.90$1.95$1.80 06/26$0.95–$3.85$1.80--
$100.00Nov 20$3.10$4.90$4.00$2.83 06/25$2.45–$5.90$3.10--
$100.00Dec 18$3.60$5.50$4.55$3.42 06/25$2.88–$6.40$3.60--
$82.50Aug 21$9.90$11.80$10.85$8.40 06/25$7.15–$13.45$9.90--
$82.50Sep 18$10.60$12.70$11.65$12.50 05/21$7.95–$14.05$11.65--
$82.50Dec 18$13.00$15.60$14.30$15.26 05/26$10.70–$16.10$14.30--
$80.00Jul 17$10.90$13.30$12.10$9.09 06/18$7.50–$14.95$10.90--
$80.00Aug 21$12.10$14.40$13.25$12.00 06/26$9.00–$15.60$12.10--
$80.00Sep 18$12.70$14.60$13.65$12.86 05/20$9.90–$16.15$12.86--
$80.00Nov 20$14.20$16.50$15.35$15.85 06/03$11.75–$17.50$15.35--
$105.00Jul 17$0.00$0.95$0.48$0.08 06/22$0.05–$0.88$0.08--
$105.00Aug 21$0.20$0.85$0.53$0.65 06/26$0.28–$1.70$0.53--
$105.00Sep 18$0.30$1.70$1.00$0.50 06/24$0.50–$2.30$0.50--
$105.00Nov 20$1.95$3.50$2.73$2.46 06/26$1.48–$4.10$2.46--
$105.00Dec 18$2.15$3.50$2.83$2.55 06/26$1.85–$4.65$2.55--
$75.00Aug 21$16.30$19.00$17.65$20.00 06/17$13.15–$20.10$17.65--
$75.00Dec 18$18.70$21.00$19.85$22.40 06/10$15.85–$22.00$19.85--
$110.00Jul 17$0.00$0.75$0.38$0.12 06/15$0.03–$1.08$0.12--
$110.00Aug 21$0.05$1.05$0.55$0.30 06/18$0.20–$1.20$0.30--
$110.00Sep 18$0.15$1.10$0.63$0.45 06/26$0.20–$1.30$0.45--
$110.00Nov 20$0.90$2.35$1.63$0.96 06/24$0.95–$2.73$0.96--
$110.00Dec 18$1.70$2.60$2.15$1.59 06/18$1.15–$3.35$1.7047
$70.00Jul 17$20.60$23.20$21.90$21.10 06/02$17.10–$24.50$21.10--
$70.00Dec 18$23.00$25.30$24.15$25.47 06/12$19.90–$26.45$24.15--
$115.00Aug 21$0.00$1.05$0.53$0.57 06/03$0.38–$0.98$0.53--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.22$0.55--
$115.00Nov 20$0.55$1.70$1.13$2.10 04/30$0.63–$1.90$1.13--
$115.00Dec 18$0.35$2.20$1.28$0.90 06/23$0.75–$2.35$0.90--
$65.00Dec 18$27.50$30.00$28.75$25.00 06/22$24.10–$31.25$27.50--
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.15$1.10$0.63$0.50 05/19$0.40–$1.25$0.50--
$120.00Dec 18$0.35$1.60$0.98$1.62 05/01$0.55–$1.95$0.98--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.30$0.03--
$125.00Dec 18$0.05$1.40$0.73$0.66 06/05$0.53–$1.20$0.66--
$130.00Jul 17$0.00$0.85$0.43$0.05 05/22$0.10–$1.08$0.05--
$130.00Aug 21$0.00$0.90$0.45$0.15 05/04$0.05–$0.95$0.15--
$145.00Nov 20$0.00$1.05$0.53$0.05 06/23$0.05–$0.53$0.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.95$2.90$2.42$3.30 06/26$2.13–$6.35$2.4228
$92.50Aug 21$3.80$4.50$4.15$4.90 06/26$3.90–$7.50$4.15--
$92.50Sep 18$3.90$5.60$4.75$5.50 06/26$4.35–$8.25$4.75--
$92.50Nov 20$5.00$7.30$6.15$7.70 05/04$5.95–$9.80$6.15--
$92.50Dec 18$5.50$7.70$6.60$6.87 06/15$6.25–$10.00$6.60--
$90.00Jul 17$1.00$1.45$1.23$2.05 06/26$1.23–$4.30$1.2341
$90.00Aug 21$2.70$3.60$3.15$3.50 06/26$2.78–$6.05$3.15--
$90.00Sep 18$2.95$4.10$3.53$4.00 06/26$3.50–$6.80$3.537
$90.00Nov 20$4.00$6.00$5.00$7.21 06/24$5.00–$8.35$5.00--
$90.00Dec 18$4.70$6.60$5.65$6.10 06/18$5.25–$8.40$5.65--
$95.00Jul 17$3.00$4.80$3.90$3.27 06/16$3.23–$8.25$3.27--
$95.00Aug 21$4.80$6.40$5.60$7.30 06/04$5.05–$9.40$5.60--
$95.00Nov 20$6.30$8.80$7.55$7.10 06/17$7.10–$10.95$7.10--
$87.50Jul 17$0.45$0.75$0.60$1.65 06/26$0.60–$2.95$0.60179
$87.50Aug 21$1.40$2.70$2.05$2.67 06/26$2.05–$4.55$2.05--
$87.50Sep 18$1.70$3.10$2.40$4.60 06/25$2.40–$5.10$2.40--
$87.50Nov 20$2.85$5.10$3.97$5.55 05/04$3.97–$6.75$3.97--
$87.50Dec 18$3.60$5.80$4.70$7.10 06/22$4.30–$7.15$4.70--
$97.50Nov 20$8.00$10.10$9.05$9.60 06/17$8.40–$12.60$9.05--
$97.50Dec 18$8.50$10.50$9.50$9.30 05/04$8.60–$12.90$9.30--
$85.00Jul 17$0.05$0.60$0.33$0.70 06/26$0.33–$1.75$0.33--
$85.00Aug 21$1.15$2.15$1.65$1.87 06/26$1.23–$3.45$1.65--
$85.00Sep 18$1.05$2.65$1.85$2.68 06/12$1.85–$4.00$1.85--
$85.00Nov 20$2.10$4.30$3.20$5.06 06/23$3.20–$5.45$3.20--
$85.00Dec 18$2.50$4.90$3.70$5.40 06/22$3.13–$5.90$3.70--
$100.00Jul 17$7.20$9.10$8.15$8.00 06/17$6.50–$13.40$8.00--
$100.00Sep 18$8.40$10.40$9.40$13.85 06/25$8.75–$13.75$9.40--
$100.00Nov 20$9.00$11.80$10.40$11.70 06/09$9.70–$14.40$10.40--
$82.50Jul 17$0.15$0.90$0.53$0.35 06/26$0.30–$1.05$0.35--
$82.50Aug 21$0.30$1.60$0.95$1.36 06/26$0.95–$2.50$0.95--
$82.50Nov 20$1.50$3.40$2.45$3.40 06/10$2.45–$4.50$2.45--
$82.50Dec 18$1.85$3.90$2.88$4.30 06/24$2.35–$4.85$2.88--
$80.00Jul 17$0.00$0.40$0.20$0.53 06/24$0.20–$0.63$0.20--
$80.00Aug 21$0.40$0.90$0.65$1.73 06/23$0.65–$1.80$0.65--
$80.00Sep 18$0.25$1.60$0.93$1.35 06/26$0.93–$2.33$0.93--
$80.00Nov 20$1.00$2.80$1.90$3.10 05/21$1.90–$3.55$1.90--
$80.00Dec 18$1.30$3.20$2.25$2.95 06/26$2.25–$3.90$2.25--
$75.00Aug 21$0.05$0.95$0.50$0.41 06/15$0.45–$0.90$0.41--
$75.00Nov 20$1.00$1.85$1.43$1.85 06/24$1.35–$2.17$1.43--
$75.00Dec 18$1.00$2.20$1.60$2.45 06/24$1.38–$2.50$1.60--
$70.00Sep 18$0.00$0.45$0.23$0.60 06/22$0.23–$0.95$0.23--
$70.00Dec 18$0.55$1.70$1.13$1.36 06/18$0.88–$1.75$1.13--
$115.00Dec 18$22.50$24.50$23.50$24.03 06/02$21.45–$28.55$23.50--
$65.00Aug 21$0.00$1.00$0.50$0.30 05/06$0.38–$1.08$0.30--
$65.00Sep 18$0.00$0.35$0.18$0.45 05/14$0.10–$1.10$0.18--
$65.00Nov 20$0.05$1.10$0.58$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.15$0.95$0.55$0.60 06/17$0.53–$1.55$0.55--
$60.00Dec 18$0.00$0.80$0.40$0.60 06/04$0.38–$1.25$0.40--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.35–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 34
Put/Call Ratio 0.28
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 5
Put/Call Ratio 0.04
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,695
Total Puts 910
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All