Tour v303
TXT
TEXTRON INC
$89.83 -1.91%
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 55
Calls: 42 (76%)
Puts: 13 (24%)
Prior (07/07) 116
Calls: 86 (74%)
Puts: 30 (26%)
Current vs Prior -52.59%
Calls: -51.16% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 1,990
Calls: 1,675 (84%)
Puts: 315 (16%)
Prior 7-Day Average 284
Calls: 239 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg -80.65%
Calls: -82.45%
Puts: -71.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.3K
Calls: $11.8K (89%)
Puts: $1.4K (11%)
Prior (07/07) $28.7K
Calls: $22.4K (78%)
Puts: $6.3K (22%)
Current vs Prior -53.77%
Calls: -47.06%
Puts: -77.60%
Prior 7-Day Total $554.8K
Calls: $486.7K (88%)
Puts: $68.1K (12%)
Prior 7-Day Average $79.3K
Calls: $69.5K (88%)
Puts: $9.7K (12%)
Current vs Prior 7-Day Avg -83.28%
Calls: -82.97%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.31
Prior (07/07) 0.35
Current vs Prior -11.27%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,736
Calls: 1,663 (96%)
Puts: 73 (4%)
Prior (07/07) 1,187
Calls: 1,085 (91%)
Puts: 102 (9%)
Current vs Prior +46.25%
Prior 7-Day Total 19,751
Calls: 18,275 (93%)
Puts: 1,476 (7%)
Prior 7-Day Average 2,821
Calls: 2,610 (93%)
Puts: 210 (7%)
Current vs Prior 7-Day Avg -38.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 10.69%5.71% | 10.69%
Prior 5.77% | 10.43%5.77% | 10.43%
Current vs Prior -0.95% | +2.48%-0.95% | +2.48%
Prior 7-Day Avg 6.26% | 10.37%5.77% | 10.36%
Current vs 7-Day Avg -8.78% | +3.06%-0.95% | +3.20%
Prior 7-Day Eod 5.77% | 10.43%-- | --
Current vs 7-Day Eod -0.95% | +2.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.43% | 11.26%
Calls: 20.98% | 9.27%
Puts: 19.87% | 13.25%
Current vs 7-Day Avg -21.13% | -13.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.8K) vs puts ($1.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (42 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.105.50$5.307.5%20.8475
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.105.50$5.307.5%20.8475
$85.00Aug 216.908.40$7.6519.6%40.73--
$87.50Jul 173.103.50$3.3012.1%40.72188
$87.50Aug 215.406.50$5.9518.5%10.649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.403.50$2.9537.3%10.7163

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 51, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.501.90$1.7023.5%80.49319
$92.50Aug 212.803.20$3.0013.3%60.4488
$95.00Aug 211.852.25$2.0519.5%60.34220
$95.00Jul 170.200.40$0.3066.7%50.14238
$87.50Jul 173.103.50$3.3012.1%40.72188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.501.00$0.7566.7%40.28--
$82.50Jul 170.050.20$0.13115.4%30.06--
$85.00Jul 170.250.60$0.4381.4%30.16--
$92.50Jul 172.403.50$2.9537.3%10.7163
$80.00Aug 210.451.40$0.93102.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.7%, max 6.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2135.9%33.7%6.6%675
$95.00Jul 17Aug 2132.0%30.5%4.9%11458
$92.50Jul 17Aug 2132.0%31.2%2.6%9601
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.48$2.02$0.484.21$92.98
$90.00$92.50Jul 17$0.92$1.58$0.921.72$90.92
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$87.50$92.50Aug 21$2.95$2.05$2.950.69$90.45
$87.50$90.00Jul 17$1.60$0.90$1.600.56$89.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.30$2.20$0.307.33$84.70
$87.50$85.00Jul 17$0.32$2.18$0.326.81$87.18
$92.50$87.50Jul 17$2.20$2.80$2.201.27$90.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.00$2.00$0.504.00$87.00
$85.00$87.50Aug 21$1.70$1.70$0.802.13$86.70
$87.50$90.00Jul 17$1.60$1.60$0.901.78$89.10
$87.50$92.50Aug 21$2.95$2.95$2.051.44$90.45
$92.50$95.00Aug 21$0.95$0.95$1.550.61$93.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$87.50Jul 17$2.20$2.20$2.800.79$90.30
$87.50$85.00Jul 17$0.32$0.32$2.180.15$87.18
$85.00$82.50Jul 17$0.30$0.30$2.200.14$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.24, cheapest $1.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.7532.0%30.5%
$92.50Jul 17Aug 21$2.2232.0%31.2%
$85.00Jul 17Aug 21$2.3535.9%33.7%
$87.50Jul 17Aug 21$2.6529.9%31.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.15% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$0.78$2.95$3.73$88.77$96.234.15%
$87.50Jul 17$3.30$0.75$4.05$83.45$91.554.51%
$85.00Jul 17$5.30$0.43$5.73$79.27$90.736.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.48% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Jul 17$0.30$0.13$0.43$82.07$95.43
$95.00$85.00Jul 17$0.30$0.43$0.73$84.27$95.73
$92.50$82.50Jul 17$0.78$0.13$0.91$81.59$93.41
$95.00$87.50Jul 17$0.30$0.75$1.05$86.45$96.05
$92.50$85.00Jul 17$0.78$0.43$1.21$83.79$93.71
$92.50$87.50Jul 17$0.78$0.75$1.53$85.97$94.03
$90.00$82.50Jul 17$1.70$0.13$1.83$80.67$91.83
$90.00$85.00Jul 17$1.70$0.43$2.13$82.87$92.13
$90.00$87.50Jul 17$1.70$0.75$2.45$85.05$92.45
$95.00$80.00Aug 21$2.05$0.93$2.98$77.02$97.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 17$1.90$0.603.17$83.10$89.40
85/8890/92Jul 17$1.24$1.260.98$86.26$91.24
82/8590/92Jul 17$1.22$1.280.95$83.78$91.22
85/8892/95Jul 17$0.80$1.700.47$86.70$93.30
82/8592/95Jul 17$0.78$1.720.45$84.22$93.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.40$2.105.25
$90.00$92.50$95.00Jul 17$0.44$2.064.68
$87.50$90.00$92.50Jul 17$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Aug 21-$0.05$4.95
$87.50$90.001:2Jul 17-$0.10$2.40
$92.50$95.001:2Aug 21-$1.10$1.40
$85.00$87.501:2Jul 17-$1.30$1.20
$90.00$92.501:2Jul 17$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Jul 17-$0.11$2.39
$92.50$87.501:2Jul 17$1.45$3.55
$85.00$82.501:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.800.443.0%3.12%6.09%688
$95.00Aug 21$1.850.345.8%2.06%7.81%6220
$90.00Jul 17$1.500.490.2%1.67%1.86%8319
$92.50Jul 17$0.650.283.0%0.72%3.70%3513
$95.00Jul 17$0.200.145.8%0.22%5.98%5238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 781 vol/day, 114 traded recently)

TXT averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $3.40 on 06/24 (now $5.10/$5.50) — try a limit near $5.10. Also watch the $87.50 07-17 call last traded $5.40 on 06/30 (now $3.10/$3.50) — try a limit near $3.30; the $92.50 08-21 call last traded $3.90 on 07/02 (now $2.80/$3.20) — try a limit near $3.00. Most tradeable put: the $92.50 09-18 put last traded $5.50 on 06/26 (now $5.00/$6.10) — try a limit near $5.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.50$1.90$1.70$3.10 07/02$1.30–$5.90$1.70319
$90.00Aug 21$3.90$5.10$4.50$5.20 07/02$3.08–$8.00$4.50--
$90.00Sep 18$4.40$6.30$5.35$6.54 07/01$3.80–$8.60$5.35--
$90.00Nov 20$6.20$8.60$7.40$8.75 07/01$5.70–$10.75$7.40--
$90.00Dec 18$7.10$9.50$8.30$7.17 06/18$6.45–$11.35$7.17--
$87.50Jul 17$3.10$3.50$3.30$5.40 06/30$2.28–$8.10$3.30188
$87.50Aug 21$5.40$6.50$5.95$6.51 06/30$4.20–$9.50$5.959
$87.50Sep 18$6.00$7.90$6.95$8.26 07/01$5.30–$10.25$6.95--
$87.50Nov 20$7.50$10.40$8.95$8.56 06/26$7.25–$12.15$8.56--
$87.50Dec 18$8.70$10.80$9.75$8.92 06/18$7.95–$12.90$8.92--
$92.50Jul 17$0.65$0.90$0.78$2.00 07/02$0.63–$4.45$0.78513
$92.50Aug 21$2.80$3.20$3.00$3.90 07/02$2.15–$6.40$3.0088
$92.50Sep 18$3.60$4.60$4.10$4.65 06/26$2.83–$7.30$4.1013
$92.50Nov 20$5.00$7.30$6.15$7.20 06/29$4.65–$9.40$6.15--
$92.50Dec 18$5.90$8.10$7.00$6.90 06/26$5.25–$9.90$6.90--
$85.00Jul 17$5.10$5.50$5.30$3.40 06/24$3.60–$10.00$5.1075
$85.00Aug 21$6.90$8.40$7.65$9.50 07/02$5.45–$11.40$7.65--
$85.00Nov 20$9.00$11.70$10.35$11.55 06/30$8.60–$14.00$10.35--
$85.00Dec 18$9.70$12.50$11.10$12.14 06/30$9.30–$14.40$11.10--
$95.00Jul 17$0.20$0.40$0.30$1.10 07/02$0.30–$3.03$0.30238
$95.00Aug 21$1.85$2.25$2.05$2.75 07/02$1.42–$5.10$2.05220
$95.00Sep 18$2.20$3.90$3.05$3.97 07/01$2.13–$5.95$3.05--
$95.00Nov 20$4.00$6.10$5.05$6.16 07/01$3.80–$8.05$5.05--
$95.00Dec 18$5.00$7.00$6.00$7.30 07/02$4.40–$8.60$6.00--
$82.50Aug 21$8.70$10.60$9.65$8.40 06/25$7.15–$13.45$8.70--
$82.50Sep 18$8.60$11.40$10.00$12.50 05/21$7.95–$14.05$10.00--
$82.50Dec 18$11.80$14.20$13.00$13.30 06/30$10.70–$16.10$13.00--
$97.50Jul 17$0.00$0.40$0.20$0.36 07/02$0.20–$1.98$0.20--
$97.50Aug 21$1.00$2.15$1.58$1.98 07/01$1.00–$3.90$1.58--
$97.50Sep 18$1.35$2.95$2.15$2.83 06/30$1.40–$4.80$2.15--
$97.50Nov 20$3.70$4.90$4.30$5.92 06/02$3.22–$6.90$4.30--
$97.50Dec 18$3.40$5.90$4.65$3.90 06/22$3.60–$7.45$3.90--
$80.00Jul 17$9.50$11.60$10.55$9.09 06/18$7.50–$14.95$9.50--
$80.00Aug 21$10.80$12.80$11.80$12.00 06/26$9.00–$15.60$11.80--
$80.00Sep 18$10.60$13.30$11.95$12.86 05/20$9.90–$16.15$11.95--
$80.00Nov 20$12.60$15.30$13.95$15.85 06/03$11.75–$17.50$13.95--
$100.00Jul 17$0.00$0.20$0.10$0.25 07/02$0.08–$1.23$0.10--
$100.00Aug 21$0.35$1.70$1.02$1.20 07/02$0.68–$3.00$1.02--
$100.00Sep 18$0.70$2.20$1.45$1.80 06/26$0.95–$3.85$1.45--
$100.00Nov 20$2.25$4.20$3.23$2.83 06/25$2.45–$5.90$2.83--
$100.00Dec 18$3.00$4.90$3.95$3.42 06/25$2.88–$6.40$3.42--
$77.50Dec 18$14.70$17.90$16.30$18.50 07/02$14.65–$19.15$16.30--
$75.00Aug 21$14.40$17.50$15.95$20.00 06/17$13.15–$20.10$15.95--
$75.00Dec 18$17.20$19.90$18.55$22.40 06/10$15.85–$22.00$18.55--
$105.00Jul 17$0.00$0.90$0.45$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.20$0.75$0.48$0.65 06/30$0.28–$1.70$0.48--
$105.00Sep 18$0.05$1.40$0.73$0.50 06/24$0.50–$2.30$0.50--
$105.00Nov 20$1.00$3.00$2.00$2.80 07/01$1.48–$4.10$2.00--
$105.00Dec 18$1.55$3.80$2.68$2.55 06/26$1.85–$4.65$2.55--
$70.00Jul 17$18.80$21.80$20.30$21.10 06/02$17.10–$24.50$20.30--
$70.00Dec 18$21.50$24.40$22.95$25.47 06/12$19.90–$26.45$22.95--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$1.08$0.03--
$110.00Aug 21$0.00$0.55$0.28$0.30 06/29$0.20–$1.20$0.28--
$110.00Sep 18$0.00$1.10$0.55$0.45 06/26$0.20–$1.30$0.45--
$110.00Nov 20$1.05$2.05$1.55$0.96 06/24$0.95–$2.73$1.05--
$110.00Dec 18$1.25$2.60$1.93$2.00 07/02$1.15–$3.35$1.93--
$65.00Dec 18$25.90$28.90$27.40$25.00 06/22$24.10–$31.25$25.90--
$115.00Aug 21$0.00$0.50$0.25$0.57 06/03$0.25–$0.98$0.25--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.13$0.55--
$115.00Dec 18$0.15$1.85$1.00$1.01 06/29$0.75–$2.33$1.00--
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.05$1.30$0.68$0.50 05/19$0.40–$1.25$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.30$0.03--
$125.00Dec 18$0.05$1.35$0.70$0.66 06/05$0.53–$1.20$0.66--
$130.00Jul 17$0.00$0.85$0.43$0.05 05/22$0.03–$1.08$0.05--
$135.00Dec 18$0.00$0.80$0.40$0.24 06/29$0.20–$1.35$0.24--
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.05–$0.53$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.45$2.20$1.83$1.50 07/02$0.78–$4.30$1.50--
$90.00Aug 21$3.10$4.20$3.65$3.50 06/26$2.45–$6.05$3.50--
$90.00Sep 18$3.60$5.40$4.50$3.87 07/02$2.93–$6.80$3.87--
$90.00Nov 20$4.80$6.70$5.75$5.50 06/30$4.60–$8.35$5.50--
$90.00Dec 18$5.00$7.40$6.20$6.10 06/18$5.15–$8.40$6.10--
$87.50Jul 17$0.50$1.00$0.75$0.70 07/02$0.43–$2.95$0.70--
$87.50Aug 21$2.05$3.20$2.63$2.67 06/26$1.75–$4.55$2.63--
$87.50Sep 18$2.45$4.00$3.23$3.25 06/29$2.35–$5.10$3.23--
$87.50Dec 18$4.20$6.30$5.25$7.10 06/22$4.20–$7.15$5.25--
$92.50Jul 17$2.40$3.50$2.95$2.10 07/02$1.43–$6.35$2.4063
$92.50Aug 21$4.10$5.50$4.80$4.90 06/26$3.40–$7.50$4.80--
$92.50Sep 18$5.00$6.10$5.55$5.50 06/26$4.15–$8.25$5.5010
$92.50Dec 18$6.30$8.60$7.45$6.87 06/15$6.25–$10.00$6.87--
$85.00Jul 17$0.25$0.60$0.43$0.35 06/30$0.33–$1.75$0.35--
$85.00Aug 21$1.55$2.30$1.92$1.62 07/02$1.00–$3.45$1.62--
$85.00Sep 18$1.45$3.10$2.28$2.68 06/12$1.70–$4.00$2.28--
$85.00Nov 20$2.60$4.70$3.65$5.06 06/23$2.97–$5.45$3.65--
$85.00Dec 18$3.00$5.30$4.15$5.40 06/22$3.13–$5.90$4.15--
$95.00Jul 17$4.20$5.80$5.00$3.27 06/16$2.58–$8.25$4.20--
$95.00Aug 21$5.60$7.00$6.30$7.30 06/04$4.55–$9.40$6.30--
$95.00Nov 20$7.30$9.40$8.35$7.10 06/17$6.95–$10.95$7.30--
$82.50Jul 17$0.05$0.20$0.13$0.42 06/29$0.10–$1.05$0.13--
$82.50Aug 21$0.85$1.85$1.35$1.36 06/26$0.73–$2.50$1.35--
$82.50Sep 18$0.85$2.45$1.65$1.75 06/29$1.20–$3.05$1.65--
$82.50Nov 20$1.90$3.90$2.90$3.40 06/10$2.38–$4.50$2.90--
$82.50Dec 18$2.30$4.40$3.35$4.30 06/24$2.35–$4.85$3.35--
$97.50Nov 20$8.90$11.00$9.95$9.60 06/17$7.95–$12.60$9.60--
$80.00Jul 17$0.00$0.20$0.10$0.53 06/24$0.10–$0.63$0.10--
$80.00Aug 21$0.45$1.40$0.93$1.73 06/23$0.65–$1.80$0.93--
$80.00Sep 18$0.60$1.90$1.25$1.35 06/26$0.83–$2.33$1.25--
$80.00Nov 20$1.30$3.20$2.25$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$1.65$3.70$2.68$2.95 06/26$2.17–$3.90$2.68--
$100.00Jul 17$8.30$11.00$9.65$8.00 06/17$6.35–$13.40$8.30--
$100.00Sep 18$9.60$12.30$10.95$13.85 06/25$8.40–$13.75$10.95--
$100.00Nov 20$10.60$12.80$11.70$11.70 06/09$9.70–$14.40$11.70--
$75.00Aug 21$0.05$1.10$0.58$0.41 06/15$0.45–$0.90$0.41--
$75.00Nov 20$1.00$2.10$1.55$1.85 06/24$1.35–$2.17$1.55--
$75.00Dec 18$1.50$2.10$1.80$2.45 06/24$1.30–$2.50$1.80--
$70.00Sep 18$0.05$0.60$0.33$0.60 06/22$0.23–$0.95$0.33--
$70.00Dec 18$0.20$1.75$0.98$1.36 06/18$0.85–$1.45$0.98--
$65.00Aug 21$0.00$1.05$0.53$0.30 05/06$0.38–$1.08$0.30--
$65.00Sep 18$0.00$0.30$0.15$0.45 05/14$0.10–$1.10$0.15--
$65.00Nov 20$0.10$0.95$0.53$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.05$1.50$0.78$0.60 06/17$0.48–$1.55$0.60--
$115.00Dec 18$23.20$26.00$24.60$24.03 06/02$21.45–$28.55$24.03--
$60.00Dec 18$0.05$1.35$0.70$0.60 06/04$0.38–$1.25$0.60--
$55.00Dec 18$0.00$1.25$0.63$0.50 06/04$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 13
Put/Call Ratio 0.31
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 30
Put/Call Ratio 0.35
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,675
Total Puts 315
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All