Tour v308
TXT
TEXTRON INC
$90.43 +0.67%
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 226
Calls: 43 (19%)
Puts: 183 (81%)
Prior (07/08) 55
Calls: 42 (76%)
Puts: 13 (24%)
Current vs Prior +310.91%
Calls: +2.38% (Calls)
Puts: +1307.69% (Puts)
Prior 7-Day Total 1,628
Calls: 1,386 (85%)
Puts: 242 (15%)
Prior 7-Day Average 232
Calls: 198 (85%)
Puts: 34 (15%)
Current vs Prior 7-Day Avg -2.83%
Calls: -78.28%
Puts: +429.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $19.3K
Calls: $8.0K (41%)
Puts: $11.3K (59%)
Prior (07/08) $13.3K
Calls: $11.8K (89%)
Puts: $1.4K (11%)
Current vs Prior +45.34%
Calls: -32.63%
Puts: +699.72%
Prior 7-Day Total $477.7K
Calls: $427.3K (89%)
Puts: $50.4K (11%)
Prior 7-Day Average $68.2K
Calls: $61.0K (89%)
Puts: $7.2K (11%)
Current vs Prior 7-Day Avg -71.78%
Calls: -86.93%
Puts: +56.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.26
Prior (07/08) 0.31
Current vs Prior +1274.96%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1707.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 999
Calls: 812 (81%)
Puts: 187 (19%)
Prior (07/08) 1,736
Calls: 1,663 (96%)
Puts: 73 (4%)
Current vs Prior -42.45%
Prior 7-Day Total 15,793
Calls: 14,873 (94%)
Puts: 920 (6%)
Prior 7-Day Average 2,256
Calls: 2,124 (94%)
Puts: 131 (6%)
Current vs Prior 7-Day Avg -55.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 10.39%4.84% | 10.39%
Prior 5.71% | 10.69%5.71% | 10.69%
Current vs Prior -15.19% | -2.73%-15.19% | -2.73%
Prior 7-Day Avg 6.06% | 10.35%5.75% | 10.47%
Current vs 7-Day Avg -20.09% | +0.47%-15.72% | -0.68%
Prior 7-Day Eod 5.71% | 10.69%-- | --
Current vs 7-Day Eod -15.19% | -2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bearish P/C ratio of 4.26 - heavy put buying. P/C ratio rising 1275% - increased hedging/bearish positioning. Call-heavy open interest (812 calls vs 187 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.403.80$3.6011.1%30.78188
$90.00Jul 171.702.00$1.8516.2%240.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 222, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.702.00$1.8516.2%240.56--
$92.50Jul 170.500.90$0.7057.1%40.30512
$87.50Jul 173.403.80$3.6011.1%30.78188
$97.50Aug 211.052.00$1.5362.1%30.27--
$105.00Aug 210.250.90$0.57114.0%30.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.400.65$0.5347.2%1570.22187
$82.50Jul 170.050.20$0.13115.4%110.05--
$85.00Aug 211.352.35$1.8554.1%40.27--
$80.00Aug 210.601.50$1.0585.7%30.16--
$90.00Jul 170.901.60$1.2556.0%20.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 40.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2154.0%38.4%40.5%4--
$85.00Jul 17Aug 2134.3%33.5%2.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 4.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$97.50Jul 17$0.60$4.40$0.607.33$93.10
$97.50$105.00Aug 21$0.96$6.54$0.966.81$98.46
$92.50$97.50Aug 21$1.62$3.38$1.622.09$94.12
$90.00$92.50Jul 17$1.15$1.35$1.151.17$91.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.31$2.19$0.317.06$87.19
$85.00$80.00Aug 21$0.80$4.20$0.805.25$84.20
$90.00$87.50Jul 17$0.72$1.78$0.722.47$89.28
$90.00$87.50Aug 21$0.75$1.75$0.752.33$89.25
$87.50$85.00Aug 21$0.85$1.65$0.851.94$86.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$1.75$1.75$0.752.33$89.25
$90.00$92.50Jul 17$1.15$1.15$1.350.85$91.15
$92.50$97.50Aug 21$1.62$1.62$3.380.48$94.12
$97.50$105.00Aug 21$0.96$0.96$6.540.15$98.46
$92.50$97.50Jul 17$0.60$0.60$4.400.14$93.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.85$0.85$1.650.52$86.65
$90.00$87.50Aug 21$0.75$0.75$1.750.43$89.25
$90.00$87.50Jul 17$0.72$0.72$1.780.40$89.28
$85.00$80.00Aug 21$0.80$0.80$4.200.19$84.20
$87.50$85.00Jul 17$0.31$0.31$2.190.14$87.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Jul 17Aug 21$1.4331.4%32.0%
$92.50Jul 17Aug 21$2.4527.6%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.8754.0%38.4%
$85.00Jul 17Aug 21$1.6334.3%33.5%
$87.50Jul 17Aug 21$2.1730.7%33.1%
$90.00Jul 17Aug 21$2.2028.3%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.43% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.85$1.25$3.10$86.90$93.103.43%
$87.50Jul 17$3.60$0.53$4.13$83.37$91.634.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.25% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Jul 17$0.10$0.13$0.23$82.27$97.73
$100.00$82.50Jul 17$0.13$0.13$0.26$82.24$100.26
$97.50$80.00Jul 17$0.10$0.18$0.28$79.72$97.78
$100.00$80.00Jul 17$0.13$0.18$0.31$79.69$100.31
$97.50$85.00Jul 17$0.10$0.22$0.32$84.68$97.82
$100.00$85.00Jul 17$0.13$0.22$0.35$84.65$100.35
$97.50$87.50Jul 17$0.10$0.53$0.63$86.87$98.13
$100.00$87.50Jul 17$0.13$0.53$0.66$86.84$100.66
$92.50$82.50Jul 17$0.70$0.13$0.83$81.67$93.33
$92.50$80.00Jul 17$0.70$0.18$0.88$79.12$93.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.40, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Jul 17$1.46$1.041.40$86.04$91.46
85/8892/98Aug 21$2.47$2.530.98$85.03$94.97
80/8592/98Aug 21$2.42$2.580.94$82.58$94.92
88/9092/98Aug 21$2.37$2.630.90$87.63$94.87
88/9092/98Jul 17$1.32$3.680.36$88.68$93.82
85/8898/105Aug 21$1.81$5.690.32$85.69$99.31
80/8598/105Aug 21$1.76$5.740.31$83.24$99.26
88/9098/105Aug 21$1.71$5.790.30$88.29$99.21
85/8892/98Jul 17$0.91$4.090.22$86.59$93.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.60$1.903.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.14$2.3616.86
$82.50$85.00$87.50Jul 17$0.22$2.2810.36
$85.00$87.50$90.00Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.10$2.40
$97.50$100.001:2Jul 17-$0.16$2.34
$97.50$105.001:2Aug 21$0.39$7.11
$92.50$97.501:2Aug 21$0.09$4.91
$92.50$97.501:2Jul 17$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.25$4.75
$85.00$82.501:2Jul 17-$0.04$2.46
$82.50$80.001:2Jul 17-$0.23$2.27
$87.50$85.001:2Aug 21-$1.00$1.50
$90.00$87.501:2Aug 21-$1.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.88%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.600.452.3%2.88%5.16%188
$97.50Aug 21$1.050.277.8%1.16%8.98%3--
$92.50Jul 17$0.500.302.3%0.55%2.84%4512
$105.00Aug 21$0.250.1216.1%0.28%16.39%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 781 vol/day, 114 traded recently)

TXT averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 07-17 call last traded $5.40 on 06/30 (now $3.40/$3.80) — try a limit near $3.60. Also watch the $92.50 08-21 call last traded $3.90 on 07/02 (now $2.60/$3.70) — try a limit near $3.15; the $92.50 07-17 call last traded $2.00 on 07/02 (now $0.50/$0.90) — try a limit near $0.70. Most tradeable put: the $87.50 07-17 put last traded $0.70 on 07/02 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.70$2.00$1.85$3.10 07/02$1.30–$5.90$1.85--
$90.00Aug 21$3.70$5.00$4.35$5.20 07/02$3.08–$8.00$4.35--
$90.00Sep 18$4.30$6.30$5.30$6.54 07/01$3.80–$8.60$5.30--
$90.00Nov 20$6.30$8.60$7.45$8.75 07/01$5.70–$10.75$7.45--
$90.00Dec 18$6.90$9.50$8.20$7.17 06/18$6.45–$11.35$7.17--
$92.50Jul 17$0.50$0.90$0.70$2.00 07/02$0.63–$4.35$0.70512
$92.50Aug 21$2.60$3.70$3.15$3.90 07/02$2.15–$6.40$3.1588
$92.50Sep 18$3.20$5.00$4.10$4.65 06/26$2.83–$7.30$4.10--
$92.50Nov 20$5.00$7.10$6.05$7.20 06/29$4.65–$9.40$6.05--
$92.50Dec 18$5.70$8.00$6.85$6.90 06/26$5.25–$9.90$6.85--
$87.50Jul 17$3.40$3.80$3.60$5.40 06/30$2.28–$8.10$3.60188
$87.50Aug 21$5.10$6.60$5.85$6.51 06/30$4.20–$9.50$5.85--
$87.50Sep 18$5.70$7.60$6.65$8.26 07/01$5.30–$10.25$6.65--
$87.50Nov 20$7.80$10.10$8.95$8.56 06/26$7.25–$12.15$8.56--
$87.50Dec 18$8.50$10.70$9.60$8.92 06/18$7.95–$12.90$8.92--
$95.00Jul 17$0.20$0.35$0.28$1.10 07/02$0.28–$3.03$0.28--
$95.00Aug 21$1.75$2.60$2.17$2.75 07/02$1.42–$5.10$2.17--
$95.00Sep 18$1.85$3.90$2.88$3.97 07/01$2.13–$5.95$2.88--
$95.00Nov 20$3.90$6.10$5.00$6.16 07/01$3.80–$8.05$5.00--
$95.00Dec 18$5.00$7.00$6.00$7.30 07/02$4.40–$8.60$6.00--
$85.00Jul 17$5.50$6.00$5.75$3.40 06/24$3.60–$10.00$5.50--
$85.00Aug 21$6.60$8.50$7.55$9.50 07/02$5.45–$11.40$7.55--
$85.00Nov 20$9.40$12.10$10.75$11.55 06/30$8.60–$14.00$10.75--
$85.00Dec 18$9.90$12.80$11.35$12.14 06/30$9.30–$14.40$11.35--
$97.50Jul 17$0.00$0.20$0.10$0.36 07/02$0.10–$1.98$0.1024
$97.50Aug 21$1.05$2.00$1.53$1.98 07/01$1.00–$3.90$1.53--
$97.50Sep 18$1.30$2.95$2.13$2.83 06/30$1.40–$4.80$2.13--
$97.50Nov 20$3.70$5.10$4.40$5.92 06/02$3.22–$6.90$4.40--
$97.50Dec 18$4.00$6.00$5.00$3.90 06/22$3.60–$7.45$4.00--
$82.50Aug 21$8.50$10.40$9.45$8.40 06/25$7.15–$13.45$8.50--
$82.50Sep 18$9.10$11.30$10.20$12.50 05/21$7.95–$14.05$10.20--
$82.50Dec 18$11.50$14.50$13.00$13.30 06/30$10.70–$16.10$13.00--
$100.00Jul 17$0.00$0.25$0.13$0.25 07/02$0.08–$1.23$0.13--
$100.00Aug 21$0.50$1.50$1.00$1.20 07/02$0.68–$3.00$1.00--
$100.00Sep 18$0.50$2.20$1.35$1.80 06/26$0.95–$3.85$1.35--
$100.00Nov 20$2.00$4.10$3.05$2.83 06/25$2.45–$5.90$2.83--
$100.00Dec 18$3.00$4.90$3.95$3.42 06/25$2.88–$6.40$3.42--
$80.00Jul 17$9.40$11.50$10.45$9.09 06/18$7.50–$14.95$9.40--
$80.00Aug 21$10.60$12.80$11.70$12.00 06/26$9.00–$15.60$11.70--
$80.00Sep 18$11.30$13.50$12.40$12.86 05/20$9.90–$16.15$12.40--
$80.00Nov 20$13.00$15.30$14.15$15.85 06/03$11.75–$17.50$14.15--
$77.50Dec 18$15.00$18.50$16.75$18.50 07/02$14.65–$19.15$16.75--
$105.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.25$0.90$0.57$0.65 06/30$0.28–$1.70$0.57--
$105.00Sep 18$0.45$1.30$0.88$0.50 06/24$0.50–$2.30$0.50--
$105.00Nov 20$0.85$2.85$1.85$2.80 07/01$1.48–$4.10$1.85--
$105.00Dec 18$1.25$3.60$2.42$2.55 06/26$1.85–$4.65$2.42--
$75.00Aug 21$14.80$17.30$16.05$20.00 06/17$13.15–$20.10$16.05--
$75.00Dec 18$17.10$20.50$18.80$22.40 06/10$15.85–$22.00$18.80--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$1.08$0.03--
$110.00Aug 21$0.00$0.75$0.38$0.30 06/29$0.20–$1.20$0.30--
$110.00Sep 18$0.05$1.10$0.58$0.45 06/26$0.20–$1.30$0.45--
$110.00Nov 20$1.00$1.90$1.45$0.96 06/24$0.95–$2.73$1.00--
$110.00Dec 18$0.75$2.50$1.63$2.00 07/02$1.15–$3.35$1.63--
$70.00Jul 17$19.00$21.90$20.45$21.10 06/02$17.10–$24.50$20.45--
$70.00Dec 18$21.40$24.10$22.75$25.47 06/12$19.90–$26.45$22.75--
$115.00Aug 21$0.00$0.70$0.35$0.57 06/03$0.25–$0.98$0.35--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.13$0.55--
$115.00Dec 18$0.05$1.75$0.90$1.01 06/29$0.75–$2.33$0.90--
$65.00Dec 18$25.90$28.90$27.40$25.00 06/22$24.10–$31.25$25.90--
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.05$1.25$0.65$0.50 05/19$0.40–$1.25$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.28$0.03--
$125.00Dec 18$0.10$0.85$0.48$0.66 06/05$0.48–$1.20$0.48--
$130.00Jul 17$0.00$0.05$0.03$0.05 05/22$0.03–$1.08$0.03--
$135.00Dec 18$0.00$0.80$0.40$0.24 06/29$0.20–$1.35$0.24--
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.05–$0.53$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.90$1.60$1.25$1.50 07/02$0.78–$4.30$1.25--
$90.00Aug 21$3.20$3.70$3.45$3.50 06/26$2.45–$6.05$3.45--
$90.00Sep 18$3.80$4.80$4.30$3.87 07/02$2.93–$6.80$3.87--
$90.00Nov 20$4.50$6.70$5.60$5.50 06/30$4.60–$8.35$5.50--
$90.00Dec 18$5.30$7.70$6.50$6.10 06/18$5.15–$8.40$6.10--
$92.50Jul 17$2.15$2.90$2.53$2.10 07/02$1.43–$6.35$2.15--
$92.50Aug 21$4.20$5.90$5.05$4.90 06/26$3.40–$7.50$4.90--
$92.50Sep 18$4.60$6.40$5.50$5.50 06/26$4.15–$8.25$5.50--
$92.50Dec 18$6.30$8.60$7.45$6.87 06/15$6.25–$10.00$6.87--
$87.50Jul 17$0.40$0.65$0.53$0.70 07/02$0.43–$2.95$0.53187
$87.50Aug 21$2.30$3.10$2.70$2.67 06/26$1.75–$4.55$2.67--
$87.50Sep 18$2.45$4.00$3.23$3.25 06/29$2.35–$5.10$3.23--
$87.50Dec 18$4.20$6.60$5.40$7.10 06/22$4.20–$7.15$5.40--
$95.00Jul 17$4.00$5.90$4.95$3.27 06/16$2.58–$8.25$4.00--
$95.00Aug 21$5.70$7.20$6.45$7.30 06/04$4.55–$9.40$6.45--
$95.00Nov 20$6.80$9.50$8.15$7.10 06/17$6.95–$10.95$7.10--
$85.00Jul 17$0.15$0.30$0.22$0.35 06/30$0.22–$1.75$0.22--
$85.00Aug 21$1.35$2.35$1.85$1.62 07/02$1.00–$3.45$1.62--
$85.00Sep 18$1.60$3.20$2.40$2.68 06/12$1.70–$4.00$2.40--
$85.00Nov 20$2.60$5.10$3.85$5.06 06/23$2.97–$5.45$3.85--
$85.00Dec 18$3.20$5.60$4.40$5.40 06/22$3.13–$5.90$4.40--
$97.50Nov 20$9.00$11.10$10.05$9.60 06/17$7.95–$12.60$9.60--
$82.50Jul 17$0.05$0.20$0.13$0.42 06/29$0.10–$1.05$0.13--
$82.50Aug 21$0.95$1.85$1.40$1.36 06/26$0.73–$2.50$1.36--
$82.50Sep 18$1.00$2.70$1.85$1.75 06/29$1.20–$3.05$1.75--
$82.50Nov 20$2.00$4.20$3.10$3.40 06/10$2.38–$4.50$3.10--
$82.50Dec 18$2.45$4.70$3.58$4.30 06/24$2.35–$4.85$3.58--
$100.00Jul 17$8.30$11.10$9.70$8.00 06/17$6.35–$13.40$8.30--
$100.00Sep 18$9.20$11.80$10.50$13.85 06/25$8.40–$13.75$10.50--
$100.00Nov 20$10.20$13.00$11.60$11.70 06/09$9.70–$14.40$11.60--
$80.00Jul 17$0.00$0.35$0.18$0.53 06/24$0.10–$0.63$0.18--
$80.00Aug 21$0.60$1.50$1.05$1.73 06/23$0.65–$1.80$1.05--
$80.00Sep 18$0.60$2.05$1.33$1.35 06/26$0.83–$2.33$1.33--
$80.00Nov 20$1.35$3.20$2.28$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$1.80$4.00$2.90$2.95 06/26$2.17–$3.90$2.90--
$75.00Aug 21$0.05$0.80$0.43$0.41 06/15$0.43–$0.90$0.41--
$75.00Nov 20$1.00$2.25$1.63$1.85 06/24$1.35–$2.17$1.63--
$75.00Dec 18$1.05$2.65$1.85$2.45 06/24$1.30–$2.50$1.85--
$70.00Sep 18$0.05$0.75$0.40$0.60 06/22$0.23–$0.95$0.40--
$70.00Dec 18$0.60$1.80$1.20$1.36 06/18$0.85–$1.45$1.20--
$115.00Dec 18$23.30$26.20$24.75$24.03 06/02$21.45–$28.55$24.03--
$65.00Aug 21$0.00$0.75$0.38$0.30 05/06$0.38–$1.08$0.30--
$65.00Sep 18$0.00$1.10$0.55$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.10$0.58$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.15$1.05$0.60$0.60 06/17$0.48–$1.13$0.60--
$60.00Dec 18$0.05$0.75$0.40$0.60 06/04$0.38–$1.25$0.40--
$55.00Dec 18$0.00$1.25$0.63$0.50 06/04$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 183
Put/Call Ratio 4.26
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 13
Put/Call Ratio 0.31
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,386
Total Puts 242
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All