Tour v325
TXT
TEXTRON INC
$89.42 -1.64%
$90.36 (+1.05%)🌙
as of 07/13 07:08 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 342
Calls: 308 (90%)
Puts: 34 (10%)
Prior (07/10) 57
Calls: 42 (74%)
Puts: 15 (26%)
Current vs Prior +500.00%
Calls: +633.33% (Calls)
Puts: +126.67% (Puts)
Prior 7-Day Total 1,257
Calls: 904 (72%)
Puts: 353 (28%)
Prior 7-Day Average 179
Calls: 129 (72%)
Puts: 50 (28%)
Current vs Prior 7-Day Avg +90.45%
Calls: +138.50%
Puts: -32.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $56.2K
Calls: $45.2K (80%)
Puts: $11.0K (20%)
Prior (07/10) $13.6K
Calls: $11.5K (85%)
Puts: $2.1K (15%)
Current vs Prior +313.03%
Calls: +292.50%
Puts: +425.67%
Prior 7-Day Total $309.3K
Calls: $257.5K (83%)
Puts: $51.7K (17%)
Prior 7-Day Average $44.2K
Calls: $36.8K (83%)
Puts: $7.4K (17%)
Current vs Prior 7-Day Avg +27.31%
Calls: +22.89%
Puts: +49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.11
Prior (07/10) 0.36
Current vs Prior -69.09%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -86.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,568
Calls: 2,278 (89%)
Puts: 290 (11%)
Prior (07/10) 2,105
Calls: 1,903 (90%)
Puts: 202 (10%)
Current vs Prior +22.00%
Prior 7-Day Total 15,392
Calls: 14,328 (93%)
Puts: 1,064 (7%)
Prior 7-Day Average 2,198
Calls: 2,046 (93%)
Puts: 152 (7%)
Current vs Prior 7-Day Avg +16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 10.57%4.50% | 10.57%
Prior 4.18% | 10.12%4.18% | 10.12%
Current vs Prior +7.55% | +4.43%+7.55% | +4.43%
Prior 7-Day Avg 5.38% | 10.22%5.25% | 10.38%
Current vs 7-Day Avg -16.40% | +3.40%-14.42% | +1.79%
Prior 7-Day Eod 4.18% | 10.12%4.18% | 10.12%
Current vs 7-Day Eod +7.55% | +4.43%+7.55% | +4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($45.2K) vs puts ($11.0K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Volume explosion - 91% above 7-day average (342 vs avg 179).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.305.00$4.6515.1%100.89--
$82.50Aug 218.3010.10$9.2019.6%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.306.20$5.2536.2%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 292, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.250.45$0.3557.1%790.19512
$100.00Jul 170.000.25$0.13192.3%560.05179
$90.00Jul 170.851.40$1.1348.7%440.45332
$97.50Aug 211.001.45$1.2336.6%310.23520
$95.00Jul 170.000.25$0.13192.3%180.08247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.400.75$0.5761.4%50.27290
$87.50Aug 212.353.20$2.7830.6%40.40--
$77.50Aug 210.151.00$0.57149.1%20.11--
$95.00Jul 174.306.20$5.2536.2%10.93--
$80.00Aug 210.451.25$0.8594.1%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.0%, max 80.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2164.3%35.6%80.5%69179
$95.00Jul 17Aug 2139.8%33.8%17.8%34468
$90.00Jul 17Aug 2136.8%33.0%11.6%47415
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2136.7%31.0%18.2%9290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.22$2.28$0.2210.36$92.72
$97.50$100.00Aug 21$0.28$2.22$0.287.93$97.78
$95.00$97.50Aug 21$0.57$1.93$0.573.39$95.57
$90.00$92.50Aug 21$0.58$1.92$0.583.31$90.58
$90.00$92.50Jul 17$0.78$1.72$0.782.21$90.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$85.00$80.00Aug 21$1.03$3.97$1.033.85$83.97
$87.50$85.00Aug 21$0.90$1.60$0.901.78$86.60
$95.00$87.50Jul 17$4.68$2.82$4.680.60$90.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.21, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$90.00Aug 21$5.72$5.72$1.783.21$88.22
$85.00$90.00Jul 17$3.52$3.52$1.482.38$88.52
$92.50$95.00Aug 21$1.10$1.10$1.400.79$93.60
$90.00$92.50Jul 17$0.78$0.78$1.720.45$90.78
$90.00$92.50Aug 21$0.58$0.58$1.920.30$90.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.50Jul 17$4.68$4.68$2.821.66$90.32
$87.50$85.00Aug 21$0.90$0.90$1.600.56$86.60
$85.00$80.00Aug 21$1.03$1.03$3.970.26$83.97
$80.00$77.50Aug 21$0.28$0.28$2.220.13$79.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.92, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.8264.3%35.6%
$95.00Jul 17Aug 21$1.6739.8%33.8%
$90.00Jul 17Aug 21$2.3536.8%33.0%
$92.50Jul 17Aug 21$2.5536.1%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$2.2136.7%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.02% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.13$5.25$5.38$89.62$100.386.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.78% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Jul 17$0.13$0.57$0.70$86.80$95.70
$100.00$87.50Jul 17$0.13$0.57$0.70$86.80$100.70
$92.50$87.50Jul 17$0.35$0.57$0.92$86.58$93.42
$100.00$77.50Aug 21$0.95$0.57$1.52$75.98$101.52
$90.00$87.50Jul 17$1.13$0.57$1.70$85.80$91.70
$97.50$77.50Aug 21$1.23$0.57$1.80$75.70$99.30
$100.00$80.00Aug 21$0.95$0.85$1.80$78.20$101.80
$97.50$80.00Aug 21$1.23$0.85$2.08$77.92$99.58
$95.00$77.50Aug 21$1.80$0.57$2.37$75.13$97.37
$95.00$80.00Aug 21$1.80$0.85$2.65$77.35$97.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/90Aug 21$6.00$1.504.00$74.00$88.50
85/8892/95Aug 21$2.00$0.504.00$85.50$94.50
85/8890/92Aug 21$1.48$1.021.45$86.02$91.48
85/8895/98Aug 21$1.47$1.031.43$86.03$96.47
78/8092/95Aug 21$1.38$1.121.23$78.62$93.88
85/8898/100Aug 21$1.18$1.320.89$86.32$98.68
80/8592/95Aug 21$2.13$2.870.74$82.87$94.63
78/8090/92Aug 21$0.86$1.640.52$79.14$90.86
78/8095/98Aug 21$0.85$1.650.52$79.15$95.85
80/8590/92Aug 21$1.61$3.390.47$83.39$91.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.29$2.217.62
$92.50$95.00$97.50Aug 21$0.53$1.973.72
$90.00$92.50$95.00Jul 17$0.56$1.943.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.13$4.87
$95.00$97.501:2Aug 21-$0.66$1.84
$97.50$100.001:2Aug 21-$0.67$1.83
$92.50$95.001:2Aug 21-$0.70$1.80
$90.00$92.501:2Aug 21-$2.32$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.29$2.21
$87.50$85.001:2Aug 21-$0.98$1.52
$85.00$80.001:2Aug 21$0.18$4.82
$95.00$87.501:2Jul 17$4.11$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.30%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.950.490.7%3.30%3.95%383
$92.50Aug 21$2.400.403.4%2.68%6.13%788
$95.00Aug 21$1.600.306.2%1.79%8.03%16221
$97.50Aug 21$1.000.239.0%1.12%10.15%31520
$90.00Jul 17$0.850.450.7%0.95%1.60%44332
$100.00Aug 21$0.450.1811.8%0.50%12.34%13--
$92.50Jul 17$0.250.193.4%0.28%3.72%79512

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 727 vol/day, 116 traded recently)

TXT averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $6.90 on 07/07 (now $4.40/$5.10) — try a limit near $4.75. Also watch the $95.00 08-21 call last traded $2.40 on 07/10 (now $1.60/$2.00) — try a limit near $1.80; the $90.00 08-21 call last traded $6.65 on 07/06 (now $2.95/$4.00) — try a limit near $3.48. Most tradeable put: the $87.50 07-17 put last traded $0.40 on 07/10 (now $0.40/$0.75) — try a limit near $0.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.85$1.40$1.13$1.95 07/10$1.13–$5.60$1.13332
$90.00Aug 21$2.95$4.00$3.48$6.65 07/06$3.08–$7.60$3.4883
$90.00Sep 18$4.40$5.10$4.75$6.90 07/07$3.80–$8.55$4.7596
$90.00Nov 20$5.70$8.00$6.85$8.75 07/01$5.70–$10.45$6.85--
$90.00Dec 18$7.20$9.00$8.10$7.17 06/18$6.45–$11.35$7.20--
$87.50Jul 17$2.00$2.85$2.42$3.70 07/09$2.28–$8.10$2.42--
$87.50Aug 21$4.80$6.30$5.55$6.40 07/08$4.20–$9.50$5.55--
$87.50Sep 18$5.70$7.40$6.55$7.70 07/07$5.30–$10.25$6.55--
$87.50Nov 20$7.10$9.60$8.35$11.60 07/06$7.25–$12.05$8.35--
$87.50Dec 18$8.50$10.40$9.45$8.92 06/18$7.95–$12.70$8.92--
$92.50Jul 17$0.25$0.45$0.35$0.85 07/10$0.35–$4.35$0.35512
$92.50Aug 21$2.40$3.40$2.90$3.34 07/10$2.15–$6.10$2.9088
$92.50Sep 18$3.30$3.90$3.60$4.20 07/08$2.83–$7.05$3.60--
$92.50Nov 20$4.40$6.80$5.60$7.20 06/29$4.65–$9.40$5.60--
$92.50Dec 18$5.90$8.10$7.00$6.90 06/26$5.25–$9.90$6.90--
$85.00Jul 17$4.30$5.00$4.65$6.10 07/08$3.60–$10.00$4.65--
$85.00Aug 21$6.40$7.70$7.05$7.70 07/08$5.45–$11.40$7.05--
$85.00Nov 20$8.50$11.20$9.85$11.55 06/30$8.60–$14.00$9.85--
$85.00Dec 18$10.00$12.00$11.00$11.40 07/10$9.30–$14.40$11.00--
$95.00Jul 17$0.00$0.25$0.13$0.27 07/10$0.13–$2.78$0.13247
$95.00Aug 21$1.60$2.00$1.80$2.40 07/10$1.42–$4.95$1.80221
$95.00Sep 18$2.20$3.40$2.80$4.35 07/07$2.13–$5.90$2.80--
$95.00Nov 20$4.00$6.20$5.10$6.16 07/01$3.80–$8.05$5.10--
$95.00Dec 18$4.30$7.10$5.70$5.60 07/10$4.40–$8.60$5.60--
$82.50Aug 21$8.30$10.10$9.20$8.40 06/25$7.15–$13.45$8.40--
$82.50Sep 18$9.00$11.00$10.00$12.50 05/21$7.95–$14.05$10.00--
$82.50Dec 18$11.60$13.70$12.65$13.30 06/30$10.70–$16.10$12.65--
$97.50Jul 17$0.00$0.80$0.40$0.10 07/09$0.10–$1.73$0.10--
$97.50Aug 21$1.00$1.45$1.23$1.40 07/10$1.00–$3.75$1.23520
$97.50Sep 18$1.10$3.00$2.05$2.76 07/07$1.40–$4.65$2.05--
$97.50Nov 20$3.20$4.70$3.95$4.08 07/08$3.22–$6.70$3.95--
$97.50Dec 18$3.80$6.10$4.95$3.90 06/22$3.60–$7.45$3.90--
$80.00Jul 17$8.90$10.60$9.75$9.09 06/18$7.50–$14.95$9.09--
$80.00Aug 21$10.30$12.20$11.25$12.00 06/26$9.00–$15.60$11.25--
$80.00Sep 18$11.00$13.00$12.00$12.86 05/20$9.90–$16.15$12.00--
$80.00Nov 20$12.00$14.80$13.40$15.85 06/03$11.75–$17.50$13.40--
$100.00Jul 17$0.00$0.25$0.13$0.13 07/09$0.08–$1.13$0.13179
$100.00Aug 21$0.45$1.45$0.95$1.61 07/07$0.68–$2.78$0.95--
$100.00Sep 18$0.70$2.25$1.48$2.58 07/06$0.95–$3.65$1.48--
$100.00Nov 20$2.25$4.30$3.28$2.83 06/25$2.45–$5.60$2.83--
$100.00Dec 18$3.20$4.90$4.05$5.31 07/06$2.88–$6.05$4.05--
$77.50Dec 18$15.20$17.30$16.25$18.50 07/02$14.65–$19.15$16.25--
$75.00Aug 21$14.50$16.90$15.70$20.00 06/17$13.15–$20.10$15.70--
$75.00Dec 18$16.00$19.30$17.65$22.40 06/10$15.85–$21.95$17.65--
$105.00Jul 17$0.00$0.85$0.43$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.10$0.95$0.53$0.57 07/09$0.28–$1.53$0.53--
$105.00Sep 18$0.05$1.30$0.68$0.50 06/24$0.50–$2.13$0.50--
$105.00Nov 20$1.00$2.90$1.95$2.80 07/01$1.48–$3.75$1.95--
$105.00Dec 18$1.75$3.50$2.63$2.55 06/26$1.85–$4.65$2.55--
$70.00Jul 17$18.80$21.40$20.10$21.10 06/02$17.10–$24.50$20.10--
$70.00Dec 18$20.30$23.50$21.90$25.47 06/12$19.90–$26.45$21.90--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.53$0.03--
$110.00Aug 21$0.00$1.05$0.53$0.30 06/29$0.20–$0.98$0.30--
$110.00Sep 18$0.00$1.10$0.55$0.45 06/26$0.20–$1.23$0.45--
$110.00Nov 20$0.85$1.95$1.40$0.96 06/24$0.95–$2.68$0.96--
$110.00Dec 18$0.75$2.50$1.63$1.71 07/10$1.15–$3.35$1.63--
$65.00Dec 18$25.50$28.50$27.00$25.00 06/22$24.10–$31.25$25.50--
$115.00Aug 21$0.00$1.05$0.53$0.57 06/03$0.25–$0.98$0.53--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.13$0.55--
$115.00Nov 20$0.35$1.35$0.85$1.20 07/06$0.63–$1.90$0.85--
$115.00Dec 18$0.15$1.75$0.95$1.01 06/29$0.75–$2.33$0.95--
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.15$1.25$0.70$0.50 05/19$0.40–$1.25$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.28$0.03--
$125.00Dec 18$0.15$1.30$0.73$0.66 06/05$0.48–$1.20$0.66--
$130.00Jul 17$0.00$0.85$0.43$0.05 05/22$0.03–$1.08$0.05--
$135.00Dec 18$0.00$0.75$0.38$0.24 06/29$0.20–$1.35$0.24--
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.05–$0.53$0.05--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.45$1.75$1.60$1.73 07/09$0.78–$4.30$1.60--
$90.00Aug 21$3.50$4.30$3.90$3.70 07/09$2.45–$6.05$3.70--
$90.00Sep 18$3.30$4.90$4.10$4.40 07/09$2.93–$6.80$4.10--
$90.00Nov 20$4.70$7.40$6.05$5.50 06/30$4.60–$8.35$5.50--
$90.00Dec 18$5.10$6.90$6.00$6.10 06/18$5.15–$8.40$6.00--
$87.50Jul 17$0.40$0.75$0.57$0.40 07/10$0.30–$2.95$0.40290
$87.50Aug 21$2.35$3.20$2.78$2.55 07/09$1.75–$4.55$2.55--
$87.50Sep 18$2.25$3.80$3.03$2.28 07/06$2.35–$5.10$2.28--
$87.50Dec 18$3.90$6.20$5.05$7.10 06/22$4.20–$7.15$5.05--
$92.50Jul 17$2.10$3.70$2.90$3.60 07/08$1.43–$6.35$2.90--
$92.50Aug 21$4.30$5.60$4.95$3.35 07/06$3.40–$7.50$4.30--
$92.50Sep 18$4.90$6.70$5.80$5.30 07/08$4.15–$8.25$5.30--
$92.50Nov 20$6.20$8.00$7.10$5.60 07/06$5.95–$9.80$6.20--
$92.50Dec 18$6.30$8.60$7.45$6.87 06/15$6.25–$10.00$6.87--
$85.00Jul 17$0.05$0.40$0.23$0.15 07/10$0.10–$1.75$0.15--
$85.00Aug 21$1.65$2.10$1.88$1.88 07/09$1.00–$3.45$1.88--
$85.00Sep 18$1.65$3.30$2.47$2.68 06/12$1.70–$4.00$2.47--
$85.00Nov 20$2.60$4.70$3.65$5.06 06/23$2.97–$5.45$3.65--
$85.00Dec 18$3.00$5.50$4.25$5.40 06/22$3.13–$5.90$4.25--
$95.00Jul 17$4.30$6.20$5.25$3.62 07/07$2.58–$8.25$4.30--
$95.00Aug 21$5.80$7.30$6.55$7.30 06/04$4.55–$9.40$6.55--
$95.00Nov 20$7.00$9.50$8.25$7.10 06/17$6.95–$10.95$7.10--
$82.50Jul 17$0.00$0.90$0.45$0.10 07/09$0.08–$1.05$0.10--
$82.50Aug 21$0.50$1.80$1.15$1.05 07/07$0.73–$2.50$1.05--
$82.50Sep 18$0.85$2.35$1.60$1.75 06/29$1.20–$3.05$1.60--
$82.50Nov 20$1.90$3.90$2.90$3.40 06/10$2.38–$4.50$2.90--
$82.50Dec 18$2.30$4.40$3.35$4.30 06/24$2.35–$4.85$3.35--
$97.50Nov 20$9.10$11.00$10.05$9.60 06/17$7.95–$12.60$9.60--
$80.00Jul 17$0.00$0.20$0.10$0.20 07/09$0.10–$0.63$0.10--
$80.00Aug 21$0.45$1.25$0.85$0.98 07/09$0.65–$1.80$0.85--
$80.00Sep 18$0.65$1.75$1.20$1.05 07/10$0.83–$2.33$1.05--
$80.00Nov 20$1.30$3.50$2.40$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$2.45$3.00$2.73$2.95 06/26$2.17–$3.90$2.73--
$100.00Jul 17$9.30$10.90$10.10$6.90 07/07$6.35–$13.40$9.30--
$100.00Aug 21$9.70$11.40$10.55$8.80 07/07$7.95–$13.60$9.70--
$100.00Sep 18$9.90$12.50$11.20$13.85 06/25$8.40–$13.75$11.20--
$100.00Nov 20$10.40$12.80$11.60$11.70 06/09$9.70–$14.40$11.60--
$75.00Aug 21$0.05$0.90$0.48$0.41 06/15$0.43–$0.90$0.41--
$75.00Nov 20$1.00$2.05$1.53$1.85 06/24$1.35–$2.17$1.53--
$75.00Dec 18$1.15$2.20$1.68$1.10 07/10$1.30–$2.50$1.15--
$70.00Sep 18$0.05$1.15$0.60$0.60 06/22$0.23–$0.95$0.60--
$70.00Dec 18$0.20$1.80$1.00$1.36 06/18$0.85–$1.45$1.00--
$65.00Sep 18$0.00$1.00$0.50$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.35$0.70$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.05$1.50$0.78$0.60 06/17$0.48–$1.13$0.60--
$115.00Dec 18$23.70$27.40$25.55$24.03 06/02$21.45–$28.55$24.03--
$60.00Dec 18$0.00$1.15$0.57$0.60 06/04$0.40–$1.25$0.57--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 34
Put/Call Ratio 0.11
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 15
Put/Call Ratio 0.36
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 353
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All