Tour v334
TXT
TEXTRON INC
$89.50 +0.09%
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 126
Calls: 115 (91%)
Puts: 11 (9%)
Prior (07/13) 342
Calls: 308 (90%)
Puts: 34 (10%)
Current vs Prior -63.16%
Calls: -62.66% (Calls)
Puts: -67.65% (Puts)
Prior 7-Day Total 1,477
Calls: 1,095 (74%)
Puts: 382 (26%)
Prior 7-Day Average 211
Calls: 156 (74%)
Puts: 54 (26%)
Current vs Prior 7-Day Avg -40.28%
Calls: -26.48%
Puts: -79.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $36.4K
Calls: $32.9K (90%)
Puts: $3.5K (10%)
Prior (07/13) $56.2K
Calls: $45.2K (80%)
Puts: $11.0K (20%)
Current vs Prior -35.28%
Calls: -27.31%
Puts: -67.93%
Prior 7-Day Total $324.0K
Calls: $262.3K (81%)
Puts: $61.7K (19%)
Prior 7-Day Average $46.3K
Calls: $37.5K (81%)
Puts: $8.8K (19%)
Current vs Prior 7-Day Avg -21.35%
Calls: -12.30%
Puts: -59.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.11
Current vs Prior -13.35%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -88.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,915
Calls: 1,785 (93%)
Puts: 130 (7%)
Prior (07/13) 2,568
Calls: 2,278 (89%)
Puts: 290 (11%)
Current vs Prior -25.43%
Prior 7-Day Total 14,380
Calls: 13,054 (91%)
Puts: 1,326 (9%)
Prior 7-Day Average 2,054
Calls: 1,864 (91%)
Puts: 189 (9%)
Current vs Prior 7-Day Avg -6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 10.22%4.13% | 10.22%
Prior 4.50% | 10.57%4.50% | 10.57%
Current vs Prior -8.04% | -3.26%-8.04% | -3.26%
Prior 7-Day Avg 5.11% | 10.20%5.13% | 10.41%
Current vs 7-Day Avg -19.06% | +0.23%-19.36% | -1.82%
Prior 7-Day Eod 4.50% | 10.57%4.50% | 10.57%
Current vs 7-Day Eod -8.04% | -3.26%-8.04% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($32.9K) vs puts ($3.5K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (115 calls vs 11 puts). Call-heavy open interest (1,785 calls vs 130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1718.5020.40$19.459.8%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1718.5020.40$19.459.8%50.93--
$87.50Jul 171.752.55$2.1537.2%10.82--
$82.50Aug 217.809.50$8.6519.7%10.791
$90.00Aug 213.204.50$3.8533.8%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.106.50$5.8024.1%10.91--
$92.50Aug 214.506.10$5.3030.2%10.61--
$90.00Jul 171.102.00$1.5558.1%10.6041

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 82, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.401.85$1.6327.6%230.30230
$92.50Jul 170.100.35$0.22113.6%210.15--
$95.00Jul 170.000.35$0.18194.4%130.09248
$100.00Aug 210.301.20$0.75120.0%70.16279
$70.00Jul 1718.5020.40$19.459.8%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.50$4.0025.0%30.5039
$85.00Jul 170.000.20$0.10200.0%20.07--
$90.00Jul 171.102.00$1.5558.1%10.6041
$95.00Jul 175.106.50$5.8024.1%10.91--
$80.00Aug 210.701.00$0.8535.3%10.1550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.8%, max 64.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2152.1%31.6%64.8%36478
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.68, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.88$4.12$0.884.68$95.88
$90.00$92.50Jul 17$0.56$1.94$0.563.46$90.56
$90.00$95.00Aug 21$2.22$2.78$2.221.25$92.22
$87.50$90.00Jul 17$1.37$1.13$1.370.82$88.87
$82.50$90.00Aug 21$4.80$2.70$4.800.56$87.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.45$3.55$1.452.45$88.55
$90.00$80.00Aug 21$3.15$6.85$3.152.17$86.85
$92.50$90.00Aug 21$1.30$1.20$1.300.92$91.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 86.50, avg 9.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$87.50Jul 17$17.30$17.30$0.2086.50$87.30
$82.50$90.00Aug 21$4.80$4.80$2.701.78$87.30
$87.50$90.00Jul 17$1.37$1.37$1.131.21$88.87
$90.00$95.00Aug 21$2.22$2.22$2.780.80$92.22
$90.00$92.50Jul 17$0.56$0.56$1.940.29$90.56
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.25$4.25$0.755.67$90.75
$92.50$90.00Aug 21$1.30$1.30$1.201.08$91.20
$90.00$80.00Aug 21$3.15$3.15$6.850.46$86.85
$90.00$85.00Jul 17$1.45$1.45$3.550.41$88.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.32, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.4552.1%31.6%
$90.00Jul 17Aug 21$3.0735.2%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.4535.2%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.60% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.78$1.55$2.33$87.67$92.332.60%
$95.00Jul 17$0.18$5.80$5.98$89.02$100.986.68%
$90.00Aug 21$3.85$4.00$7.85$82.15$97.858.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.31% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.18$0.10$0.28$84.72$95.28
$92.50$85.00Jul 17$0.22$0.10$0.32$84.68$92.82
$90.00$85.00Jul 17$0.78$0.10$0.88$84.12$90.88
$100.00$80.00Aug 21$0.75$0.85$1.60$78.40$101.60
$95.00$80.00Aug 21$1.63$0.85$2.48$77.52$97.48
$100.00$90.00Aug 21$0.75$4.00$4.75$85.25$104.75
$95.00$90.00Aug 21$1.63$4.00$5.63$84.37$100.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Aug 21$2.18$2.820.77$90.32$97.18
80/9095/100Aug 21$4.03$5.970.68$85.97$99.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.52$1.983.81
$90.00$95.00$100.00Aug 21$1.34$3.662.73
$87.50$90.00$92.50Jul 17$0.81$1.692.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$2.80$2.200.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Jul 17-$0.14$2.36
$82.50$90.001:2Aug 21$0.95$6.55
$95.00$100.001:2Aug 21$0.13$4.87
$90.00$95.001:2Aug 21$0.59$4.41
$70.00$87.501:2Jul 17$15.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$2.30$7.70
$90.00$85.001:2Jul 17$1.35$3.65
$95.00$90.001:2Jul 17$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.58%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.200.500.6%3.58%4.13%1--
$95.00Aug 21$1.400.306.2%1.56%7.71%23230
$90.00Jul 17$0.550.400.6%0.61%1.17%1332
$100.00Aug 21$0.300.1611.7%0.34%12.07%7279
$92.50Jul 17$0.100.153.4%0.11%3.46%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 727 vol/day, 116 traded recently)

TXT averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $5.60 on 07/10 (now $4.60/$5.60) — try a limit near $5.10. Also watch the $82.50 08-21 call last traded $8.40 on 06/25 (now $7.80/$9.50) — try a limit near $8.40; the $90.00 09-18 call last traded $6.90 on 07/07 (now $4.00/$5.10) — try a limit near $4.55. Most tradeable put: the $90.00 08-21 put last traded $3.70 on 07/09 (now $3.50/$4.50) — try a limit near $3.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.55$1.00$0.78$1.95 07/10$0.78–$5.60$0.78332
$90.00Aug 21$3.20$4.50$3.85$6.65 07/06$3.08–$7.60$3.85--
$90.00Sep 18$4.00$5.10$4.55$6.90 07/07$3.80–$8.55$4.5596
$90.00Nov 20$5.80$7.70$6.75$8.75 07/01$5.70–$10.45$6.75--
$90.00Dec 18$6.70$8.60$7.65$7.17 06/18$6.45–$11.35$7.17--
$87.50Jul 17$1.75$2.55$2.15$3.70 07/09$2.15–$8.10$2.15--
$87.50Aug 21$4.40$5.90$5.15$6.40 07/08$4.20–$9.50$5.15--
$87.50Sep 18$5.20$6.90$6.05$7.70 07/07$5.30–$10.25$6.05--
$87.50Nov 20$7.30$9.20$8.25$11.60 07/06$7.25–$12.05$8.25--
$87.50Dec 18$8.00$10.00$9.00$8.92 06/18$7.95–$12.70$8.92--
$92.50Jul 17$0.10$0.35$0.22$0.85 07/10$0.22–$4.35$0.22--
$92.50Aug 21$1.95$2.80$2.38$3.34 07/10$2.15–$6.10$2.38--
$92.50Sep 18$2.95$3.70$3.33$4.20 07/08$2.83–$7.05$3.33--
$92.50Nov 20$4.60$6.50$5.55$7.20 06/29$4.65–$9.40$5.55--
$92.50Dec 18$5.40$7.30$6.35$6.90 06/26$5.25–$9.90$6.35--
$85.00Jul 17$4.10$5.10$4.60$6.10 07/08$3.60–$10.00$4.60--
$85.00Aug 21$5.80$7.60$6.70$7.70 07/08$5.45–$11.40$6.70--
$85.00Nov 20$8.80$10.70$9.75$11.55 06/30$8.60–$14.00$9.75--
$85.00Dec 18$9.50$11.50$10.50$11.40 07/10$9.30–$14.40$10.50--
$95.00Jul 17$0.00$0.35$0.18$0.27 07/10$0.13–$2.78$0.18248
$95.00Aug 21$1.40$1.85$1.63$2.40 07/10$1.42–$4.95$1.63230
$95.00Sep 18$1.95$2.80$2.38$4.35 07/07$2.13–$5.90$2.38269
$95.00Nov 20$3.50$5.80$4.65$6.16 07/01$3.80–$8.05$4.65--
$95.00Dec 18$4.60$5.60$5.10$5.60 07/10$4.40–$8.60$5.10330
$82.50Aug 21$7.80$9.50$8.65$8.40 06/25$7.15–$13.45$8.401
$82.50Sep 18$8.10$10.40$9.25$12.50 05/21$7.95–$14.05$9.25--
$82.50Dec 18$11.00$13.20$12.10$13.30 06/30$10.70–$16.10$12.10--
$97.50Jul 17$0.00$0.95$0.48$0.10 07/09$0.10–$1.73$0.10--
$97.50Aug 21$1.05$1.20$1.13$1.40 07/10$1.00–$3.75$1.13--
$97.50Sep 18$0.90$2.40$1.65$2.76 07/07$1.40–$4.65$1.65--
$97.50Nov 20$2.65$4.90$3.78$4.08 07/08$3.22–$6.70$3.78--
$97.50Dec 18$3.60$5.00$4.30$3.90 06/22$3.60–$7.30$3.90--
$80.00Jul 17$8.70$10.10$9.40$9.09 06/18$7.50–$14.95$9.09--
$80.00Aug 21$9.80$11.50$10.65$12.00 06/26$9.00–$15.60$10.65--
$80.00Sep 18$10.60$12.30$11.45$12.86 05/20$9.90–$16.15$11.45--
$80.00Nov 20$12.30$14.30$13.30$15.85 06/03$11.75–$17.50$13.30--
$100.00Jul 17$0.00$0.25$0.13$0.13 07/09$0.08–$1.13$0.13--
$100.00Aug 21$0.30$1.20$0.75$1.61 07/07$0.68–$2.78$0.75279
$100.00Sep 18$0.60$1.65$1.13$2.58 07/06$0.95–$3.65$1.13--
$100.00Nov 20$1.90$4.10$3.00$2.83 06/25$2.45–$5.60$2.83--
$100.00Dec 18$3.10$3.70$3.40$5.31 07/06$2.88–$6.05$3.40--
$77.50Dec 18$14.20$16.80$15.50$18.50 07/02$14.65–$19.15$15.50--
$75.00Aug 21$14.20$16.10$15.15$20.00 06/17$13.15–$20.10$15.15--
$75.00Dec 18$16.20$18.80$17.50$22.40 06/10$15.85–$21.95$17.50--
$105.00Jul 17$0.00$0.85$0.43$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.05$0.85$0.45$0.57 07/09$0.28–$1.53$0.45--
$105.00Sep 18$0.35$0.75$0.55$0.50 06/24$0.50–$2.13$0.50--
$105.00Nov 20$0.75$2.70$1.73$2.80 07/01$1.48–$3.75$1.73--
$105.00Dec 18$1.20$2.90$2.05$2.55 06/26$1.85–$4.45$2.05--
$70.00Jul 17$18.50$20.40$19.45$21.10 06/02$17.10–$24.50$19.45--
$70.00Dec 18$20.60$23.00$21.80$25.47 06/12$19.90–$26.45$21.80--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.53$0.03--
$110.00Aug 21$0.00$1.05$0.53$0.30 06/29$0.20–$0.98$0.30--
$110.00Sep 18$0.05$0.65$0.35$0.45 06/26$0.20–$1.23$0.35--
$110.00Nov 20$0.85$1.75$1.30$0.96 06/24$0.95–$2.68$0.96--
$110.00Dec 18$0.75$2.35$1.55$1.71 07/10$1.15–$3.35$1.55--
$65.00Dec 18$24.80$27.60$26.20$25.00 06/22$24.10–$31.25$25.00--
$115.00Aug 21$0.00$0.95$0.48$0.57 06/03$0.25–$0.98$0.48--
$115.00Sep 18$0.00$0.55$0.28$1.00 06/22$0.13–$1.13$0.28--
$115.00Nov 20$0.50$1.10$0.80$1.20 07/06$0.63–$1.90$0.80--
$115.00Dec 18$0.05$1.65$0.85$1.01 06/29$0.75–$2.33$0.85--
$120.00Sep 18$0.00$0.75$0.38$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.15$1.00$0.57$0.50 05/19$0.40–$1.18$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.28$0.03--
$125.00Dec 18$0.05$0.95$0.50$0.66 06/05$0.48–$1.20$0.50--
$130.00Jul 17$0.00$0.05$0.03$0.05 05/22$0.03–$1.08$0.03--
$135.00Dec 18$0.00$0.50$0.25$0.24 06/29$0.20–$1.35$0.24--
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.05–$0.53$0.05--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.10$2.00$1.55$1.73 07/09$0.78–$4.30$1.5541
$90.00Aug 21$3.50$4.50$4.00$3.70 07/09$2.45–$6.05$3.7039
$90.00Sep 18$3.90$5.30$4.60$4.40 07/09$2.93–$6.80$4.40--
$90.00Nov 20$4.90$7.00$5.95$5.50 06/30$4.60–$8.35$5.50--
$90.00Dec 18$5.20$7.80$6.50$6.10 06/18$5.15–$8.40$6.10--
$87.50Jul 17$0.15$0.50$0.33$0.40 07/10$0.30–$2.95$0.33--
$87.50Aug 21$2.30$3.20$2.75$2.55 07/09$1.75–$4.55$2.55--
$87.50Sep 18$2.50$3.90$3.20$2.28 07/06$2.35–$5.10$2.50--
$87.50Dec 18$4.30$6.40$5.35$7.10 06/22$4.20–$7.15$5.35--
$92.50Jul 17$2.70$3.40$3.05$3.60 07/08$1.43–$6.35$3.05--
$92.50Aug 21$4.50$6.10$5.30$3.35 07/06$3.40–$7.50$4.50--
$92.50Sep 18$5.10$6.80$5.95$5.30 07/08$4.15–$8.25$5.30--
$92.50Nov 20$6.20$8.40$7.30$5.60 07/06$5.95–$9.80$6.20--
$92.50Dec 18$6.60$8.80$7.70$6.87 06/15$6.25–$10.00$6.87--
$85.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$1.75$0.10--
$85.00Aug 21$1.20$2.50$1.85$1.88 07/09$1.00–$3.45$1.85--
$85.00Sep 18$1.60$3.50$2.55$2.68 06/12$1.70–$4.00$2.55--
$85.00Nov 20$2.80$5.00$3.90$5.06 06/23$2.97–$5.45$3.90--
$85.00Dec 18$3.30$5.40$4.35$5.40 06/22$3.13–$5.90$4.35--
$95.00Jul 17$5.10$6.50$5.80$3.62 07/07$2.58–$8.25$5.10--
$95.00Aug 21$6.40$7.70$7.05$7.30 06/04$4.55–$9.40$7.05--
$95.00Nov 20$7.70$9.90$8.80$7.10 06/17$6.95–$10.95$7.70--
$82.50Jul 17$0.00$0.90$0.45$0.10 07/09$0.08–$1.05$0.10--
$82.50Aug 21$0.60$1.95$1.27$1.05 07/07$0.73–$2.50$1.05--
$82.50Sep 18$0.95$2.60$1.78$1.75 06/29$1.20–$3.05$1.75--
$82.50Nov 20$2.05$4.10$3.08$3.40 06/10$2.38–$4.50$3.08--
$82.50Dec 18$2.45$4.60$3.53$4.30 06/24$2.35–$4.85$3.53--
$97.50Nov 20$9.50$11.50$10.50$9.60 06/17$7.95–$12.60$9.60--
$80.00Jul 17$0.00$0.20$0.10$0.20 07/09$0.10–$0.63$0.10--
$80.00Aug 21$0.70$1.00$0.85$0.98 07/09$0.65–$1.80$0.8550
$80.00Sep 18$0.50$2.05$1.27$1.05 07/10$0.83–$2.33$1.05--
$80.00Nov 20$1.40$3.20$2.30$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$2.10$3.90$3.00$2.95 06/26$2.17–$3.90$2.95--
$100.00Jul 17$9.90$11.80$10.85$6.90 07/07$6.35–$13.40$9.90--
$100.00Aug 21$10.10$12.20$11.15$8.80 07/07$7.95–$13.60$10.10--
$100.00Sep 18$10.30$12.40$11.35$13.85 06/25$8.40–$13.75$11.35--
$100.00Nov 20$10.80$13.50$12.15$11.70 06/09$9.70–$14.40$11.70--
$75.00Aug 21$0.10$1.05$0.58$0.41 06/15$0.43–$0.90$0.41--
$75.00Nov 20$1.00$2.20$1.60$1.85 06/24$1.35–$2.17$1.60--
$75.00Dec 18$0.90$2.30$1.60$1.10 07/10$1.30–$2.50$1.10--
$70.00Sep 18$0.05$0.55$0.30$0.60 06/22$0.23–$0.95$0.30--
$70.00Dec 18$0.80$1.65$1.23$1.36 06/18$0.85–$1.45$1.23--
$65.00Sep 18$0.00$0.35$0.18$0.45 05/14$0.10–$1.10$0.18--
$65.00Nov 20$0.10$1.35$0.73$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.15$1.50$0.83$0.60 06/17$0.48–$1.13$0.60--
$115.00Dec 18$23.50$27.50$25.50$24.03 06/02$21.45–$28.55$24.03--
$60.00Dec 18$0.05$1.35$0.70$0.60 06/04$0.40–$1.25$0.60--
$55.00Dec 18$0.00$1.25$0.63$0.50 06/04$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 11
Put/Call Ratio 0.10
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 34
Put/Call Ratio 0.11
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 1,095
Total Puts 382
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All