Tour v340
TXT
TEXTRON INC
$88.75 -0.84%
$89.80 (+1.18%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 777
Calls: 744 (96%)
Puts: 33 (4%)
Prior (07/14) 126
Calls: 115 (91%)
Puts: 11 (9%)
Current vs Prior +516.67%
Calls: +546.96% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,446
Calls: 1,087 (75%)
Puts: 359 (25%)
Prior 7-Day Average 206
Calls: 155 (75%)
Puts: 51 (25%)
Current vs Prior 7-Day Avg +276.14%
Calls: +379.12%
Puts: -35.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $95.7K
Calls: $90.5K (94%)
Puts: $5.3K (6%)
Prior (07/14) $36.4K
Calls: $32.9K (90%)
Puts: $3.5K (10%)
Current vs Prior +163.02%
Calls: +175.30%
Puts: +49.01%
Prior 7-Day Total $312.3K
Calls: $253.8K (81%)
Puts: $58.5K (19%)
Prior 7-Day Average $44.6K
Calls: $36.3K (81%)
Puts: $8.4K (19%)
Current vs Prior 7-Day Avg +114.64%
Calls: +149.57%
Puts: -36.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 0.10
Current vs Prior -53.63%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -94.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,912
Calls: 1,774 (93%)
Puts: 138 (7%)
Prior (07/14) 1,915
Calls: 1,785 (93%)
Puts: 130 (7%)
Current vs Prior -0.16%
Prior 7-Day Total 14,567
Calls: 13,366 (92%)
Puts: 1,201 (8%)
Prior 7-Day Average 2,081
Calls: 1,909 (92%)
Puts: 171 (8%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.83% | 9.97%3.83% | 9.97%
Prior 4.13% | 10.22%4.13% | 10.22%
Current vs Prior -7.33% | -2.46%-7.33% | -2.46%
Prior 7-Day Avg 4.98% | 10.39%4.98% | 10.39%
Current vs 7-Day Avg -23.15% | -3.99%-23.15% | -3.99%
Prior 7-Day Eod 4.13% | 10.22%4.13% | 10.22%
Current vs 7-Day Eod -7.33% | -2.46%-7.33% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($90.5K) vs puts ($5.3K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 517% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.2010.50$9.3524.6%60.96--
$85.00Jul 173.304.80$4.0537.0%50.85--
$80.00Aug 219.4011.30$10.3518.4%60.85--
$85.00Aug 215.707.30$6.5024.6%10.7021
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 756, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.701.30$1.0060.0%5770.21548
$95.00Aug 211.201.50$1.3522.2%700.28251
$100.00Aug 210.201.10$0.65138.5%220.15--
$90.00Jul 170.100.85$0.48156.2%150.31331
$92.50Jul 170.000.30$0.15200.0%100.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.250.90$0.57114.0%200.112
$87.50Aug 212.253.10$2.6831.7%100.4016
$85.00Aug 211.802.30$2.0524.4%10.31120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.1%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2181.0%36.2%123.5%12--
$85.00Jul 17Aug 2159.1%34.7%70.1%621
$95.00Jul 17Aug 2146.1%29.7%55.5%80498
$92.50Jul 17Aug 2145.2%31.3%44.5%1290
$90.00Jul 17Aug 2137.3%33.3%11.8%16331
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.12$2.38$0.1219.83$92.62
$90.00$92.50Jul 17$0.33$2.17$0.336.58$90.33
$95.00$97.50Aug 21$0.35$2.15$0.356.14$95.35
$97.50$100.00Aug 21$0.35$2.15$0.356.14$97.85
$92.50$95.00Aug 21$0.90$1.60$0.901.78$93.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Aug 21$1.48$6.02$1.484.07$83.52
$87.50$85.00Aug 21$0.63$1.87$0.632.97$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.85$3.85$1.153.35$83.85
$85.00$90.00Jul 17$3.57$3.57$1.432.50$88.57
$85.00$90.00Aug 21$3.02$3.02$1.981.53$88.02
$90.00$92.50Aug 21$1.23$1.23$1.270.97$91.23
$92.50$95.00Aug 21$0.90$0.90$1.600.56$93.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.63$0.63$1.870.34$86.87
$85.00$77.50Aug 21$1.48$1.48$6.020.25$83.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0081.0%36.2%
$95.00Jul 17Aug 21$1.3246.1%29.7%
$92.50Jul 17Aug 21$2.1045.2%31.3%
$85.00Jul 17Aug 21$2.4559.1%34.7%
$90.00Jul 17Aug 21$3.0037.3%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.50$2.05$8.55$76.45$93.559.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.37% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$0.65$0.57$1.22$76.28$101.22
$97.50$77.50Aug 21$1.00$0.57$1.57$75.93$99.07
$95.00$77.50Aug 21$1.35$0.57$1.92$75.58$96.92
$100.00$85.00Aug 21$0.65$2.05$2.70$82.30$102.70
$92.50$77.50Aug 21$2.25$0.57$2.82$74.68$95.32
$97.50$85.00Aug 21$1.00$2.05$3.05$81.95$100.55
$100.00$87.50Aug 21$0.65$2.68$3.33$84.17$103.33
$95.00$85.00Aug 21$1.35$2.05$3.40$81.60$98.40
$97.50$87.50Aug 21$1.00$2.68$3.68$83.82$101.18
$95.00$87.50Aug 21$1.35$2.68$4.03$83.47$99.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.91, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$1.86$0.642.91$85.64$91.86
85/8892/95Aug 21$1.53$0.971.58$85.97$94.03
85/8895/98Aug 21$0.98$1.520.64$86.52$95.98
85/8898/100Aug 21$0.98$1.520.64$86.52$98.48
78/8590/92Aug 21$2.71$4.790.57$82.29$92.71
78/8592/95Aug 21$2.38$5.120.46$82.62$94.88
78/8595/98Aug 21$1.83$5.670.32$83.17$96.83
78/8598/100Aug 21$1.83$5.670.32$83.17$99.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.21$2.2910.90
$90.00$92.50$95.00Aug 21$0.33$2.176.58
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$92.50$95.00$97.50Aug 21$0.55$1.953.55
$80.00$85.00$90.00Jul 17$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.46, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.46$4.54
$80.00$85.001:2Aug 21-$2.65$2.35
$97.50$100.001:2Aug 21-$0.30$2.20
$92.50$95.001:2Aug 21-$0.45$2.05
$95.00$97.501:2Aug 21-$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$1.42$1.08
$85.00$77.501:2Aug 21$0.91$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.950.501.4%3.32%4.73%1--
$92.50Aug 21$1.950.394.2%2.20%6.42%290
$95.00Aug 21$1.200.287.0%1.35%8.39%70251
$97.50Aug 21$0.700.219.9%0.79%10.65%577548
$100.00Aug 21$0.200.1512.7%0.23%12.90%22--
$90.00Jul 17$0.100.311.4%0.11%1.52%15331

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 727 vol/day, 116 traded recently)

TXT averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $5.31 on 07/06 (now $3.00/$3.70) — try a limit near $3.35. Also watch the $95.00 08-21 call last traded $2.40 on 07/10 (now $1.20/$1.50) — try a limit near $1.35; the $92.50 09-18 call last traded $4.20 on 07/08 (now $2.75/$3.50) — try a limit near $3.13. Most tradeable put: the $85.00 08-21 put last traded $1.88 on 07/09 (now $1.80/$2.30) — try a limit near $1.88.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.10$0.85$0.48$1.95 07/10$0.48–$5.60$0.48331
$90.00Aug 21$2.95$4.00$3.48$6.65 07/06$3.08–$7.55$3.48--
$90.00Sep 18$3.80$4.50$4.15$6.90 07/07$3.80–$8.40$4.15--
$90.00Nov 20$5.50$7.80$6.65$8.75 07/01$5.70–$10.20$6.65--
$90.00Dec 18$6.20$8.70$7.45$7.17 06/18$6.45–$11.00$7.17--
$87.50Jul 17$1.20$2.20$1.70$3.70 07/09$1.70–$7.90$1.70--
$87.50Aug 21$4.10$5.60$4.85$6.40 07/08$4.20–$9.20$4.85--
$87.50Sep 18$5.10$6.90$6.00$7.70 07/07$5.30–$10.00$6.00--
$87.50Nov 20$7.10$9.20$8.15$11.60 07/06$7.25–$11.95$8.15--
$87.50Dec 18$7.50$10.00$8.75$8.92 06/18$7.95–$12.50$8.75--
$92.50Jul 17$0.00$0.30$0.15$0.85 07/10$0.15–$4.00$0.15--
$92.50Aug 21$1.95$2.55$2.25$3.34 07/10$2.15–$6.10$2.2590
$92.50Sep 18$2.75$3.50$3.13$4.20 07/08$2.83–$6.90$3.1319
$92.50Nov 20$4.30$6.50$5.40$7.20 06/29$4.65–$8.95$5.40--
$92.50Dec 18$5.00$7.40$6.20$6.90 06/26$5.25–$9.90$6.20--
$85.00Jul 17$3.30$4.80$4.05$6.10 07/08$3.60–$9.95$4.05--
$85.00Aug 21$5.70$7.30$6.50$7.70 07/08$5.45–$10.95$6.5021
$85.00Nov 20$8.10$10.80$9.45$11.55 06/30$8.60–$13.60$9.45--
$85.00Dec 18$8.70$11.30$10.00$11.40 07/10$9.30–$14.10$10.00--
$95.00Jul 17$0.00$0.05$0.03$0.27 07/10$0.03–$2.60$0.03247
$95.00Aug 21$1.20$1.50$1.35$2.40 07/10$1.35–$4.50$1.35251
$95.00Sep 18$1.95$2.60$2.28$4.35 07/07$2.13–$5.75$2.28--
$95.00Nov 20$3.30$5.50$4.40$6.16 07/01$3.80–$7.35$4.40--
$95.00Dec 18$4.40$5.60$5.00$5.60 07/10$4.40–$8.45$5.00--
$82.50Aug 21$7.40$9.00$8.20$8.40 06/25$7.15–$13.20$8.20--
$82.50Sep 18$7.50$10.30$8.90$12.50 05/21$7.95–$13.80$8.90--
$82.50Dec 18$10.50$13.10$11.80$13.30 06/30$10.70–$16.05$11.80--
$97.50Jul 17$0.00$0.75$0.38$0.10 07/09$0.10–$1.55$0.10--
$97.50Aug 21$0.70$1.30$1.00$1.40 07/10$1.00–$3.75$1.00548
$97.50Sep 18$1.15$2.45$1.80$2.76 07/07$1.40–$4.25$1.80--
$97.50Nov 20$2.75$4.50$3.63$4.08 07/08$3.22–$6.60$3.63--
$97.50Dec 18$3.00$5.30$4.15$3.90 06/22$3.60–$7.30$3.90--
$80.00Jul 17$8.20$10.50$9.35$9.09 06/18$7.50–$14.55$9.09--
$80.00Aug 21$9.40$11.30$10.35$12.00 06/26$9.00–$15.30$10.35--
$80.00Sep 18$9.80$12.30$11.05$12.86 05/20$9.90–$16.15$11.05--
$80.00Nov 20$11.60$14.20$12.90$15.85 06/03$11.75–$17.50$12.90--
$100.00Jul 17$0.00$0.25$0.13$0.13 07/09$0.08–$0.98$0.13--
$100.00Aug 21$0.20$1.10$0.65$1.61 07/07$0.65–$2.75$0.65--
$100.00Sep 18$0.35$1.85$1.10$2.58 07/06$0.95–$3.45$1.10--
$100.00Nov 20$1.70$3.70$2.70$2.83 06/25$2.45–$5.25$2.70--
$100.00Dec 18$3.00$3.70$3.35$5.31 07/06$2.88–$5.85$3.35186
$77.50Dec 18$14.00$16.50$15.25$18.50 07/02$14.65–$19.15$15.25--
$75.00Aug 21$13.60$15.50$14.55$20.00 06/17$13.15–$20.00$14.55--
$75.00Dec 18$15.40$18.70$17.05$22.40 06/10$15.85–$21.95$17.05--
$105.00Jul 17$0.00$0.85$0.43$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.05$0.70$0.38$0.57 07/09$0.28–$1.48$0.38--
$105.00Sep 18$0.40$1.05$0.73$0.50 06/24$0.50–$2.13$0.50--
$105.00Nov 20$0.65$2.45$1.55$2.80 07/01$1.48–$3.75$1.55--
$105.00Dec 18$1.60$2.80$2.20$2.55 06/26$1.85–$4.35$2.2081
$70.00Jul 17$17.80$20.50$19.15$21.10 06/02$17.10–$24.15$19.15--
$70.00Dec 18$20.30$22.90$21.60$25.47 06/12$19.90–$26.10$21.60--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.53$0.03--
$110.00Aug 21$0.00$0.75$0.38$0.30 06/29$0.20–$0.98$0.30--
$110.00Sep 18$0.00$1.10$0.55$0.45 06/26$0.20–$1.23$0.45--
$110.00Nov 20$0.45$1.60$1.03$0.96 06/24$0.95–$2.68$0.96--
$110.00Dec 18$0.75$2.15$1.45$1.71 07/10$1.15–$3.35$1.45--
$65.00Dec 18$24.10$27.50$25.80$25.00 06/22$24.10–$30.80$25.00--
$115.00Aug 21$0.00$0.75$0.38$0.57 06/03$0.25–$0.98$0.38--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.13$0.55--
$115.00Nov 20$0.05$1.30$0.68$1.20 07/06$0.63–$1.90$0.68--
$115.00Dec 18$0.10$1.55$0.83$1.01 06/29$0.75–$2.33$0.83--
$120.00Sep 18$0.00$1.00$0.50$0.15 06/18$0.15–$0.70$0.15--
$120.00Nov 20$0.00$1.05$0.53$0.50 05/19$0.40–$1.10$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.28$0.03--
$125.00Dec 18$0.00$1.30$0.65$0.66 06/05$0.48–$1.20$0.65--
$130.00Jul 17$0.00$0.05$0.03$0.05 05/22$0.03–$1.08$0.03--
$135.00Dec 18$0.00$0.25$0.13$0.24 06/29$0.13–$1.20$0.13--
$145.00Nov 20$0.00$0.75$0.38$0.05 06/23$0.05–$0.53$0.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.20$2.20$1.70$1.73 07/09$0.78–$4.30$1.70--
$90.00Aug 21$3.30$4.70$4.00$3.70 07/09$2.45–$6.05$3.70--
$90.00Sep 18$3.80$5.50$4.65$4.40 07/09$2.93–$6.80$4.40--
$90.00Nov 20$5.70$6.80$6.25$5.50 06/30$4.60–$8.35$5.70--
$90.00Dec 18$5.60$7.90$6.75$6.10 06/18$5.15–$8.40$6.10--
$87.50Jul 17$0.05$0.75$0.40$0.40 07/10$0.30–$2.95$0.40--
$87.50Aug 21$2.25$3.10$2.68$2.55 07/09$1.75–$4.55$2.5516
$87.50Sep 18$2.75$4.40$3.58$2.28 07/06$2.35–$5.10$2.75--
$87.50Dec 18$4.50$6.60$5.55$7.10 06/22$4.20–$7.15$5.55--
$92.50Jul 17$2.65$4.40$3.53$3.60 07/08$1.43–$6.35$3.53--
$92.50Aug 21$4.60$6.30$5.45$3.35 07/06$3.40–$7.50$4.60--
$92.50Sep 18$5.10$7.00$6.05$5.30 07/08$4.15–$8.25$5.30--
$92.50Nov 20$6.30$8.60$7.45$5.60 07/06$5.95–$9.80$6.30--
$92.50Dec 18$6.80$8.90$7.85$6.87 06/15$6.25–$10.00$6.87--
$85.00Jul 17$0.00$0.60$0.30$0.15 07/10$0.10–$1.75$0.15--
$85.00Aug 21$1.80$2.30$2.05$1.88 07/09$1.00–$3.45$1.88120
$85.00Sep 18$1.80$3.40$2.60$2.68 06/12$1.70–$4.00$2.60--
$85.00Nov 20$3.00$5.10$4.05$5.06 06/23$2.97–$5.45$4.05--
$85.00Dec 18$3.50$5.60$4.55$5.40 06/22$3.43–$5.90$4.55--
$95.00Jul 17$4.60$7.30$5.95$3.62 07/07$2.58–$8.25$4.60--
$95.00Aug 21$6.20$7.90$7.05$7.30 06/04$4.55–$9.40$7.05--
$95.00Nov 20$7.90$10.30$9.10$7.10 06/17$6.95–$10.95$7.90--
$82.50Jul 17$0.00$0.75$0.38$0.10 07/09$0.08–$1.05$0.10--
$82.50Aug 21$0.75$2.00$1.38$1.05 07/07$0.73–$2.50$1.05--
$82.50Sep 18$1.15$2.65$1.90$1.75 06/29$1.20–$3.05$1.75--
$82.50Nov 20$2.25$4.20$3.23$3.40 06/10$2.38–$4.50$3.23--
$82.50Dec 18$2.65$4.80$3.72$4.30 06/24$2.75–$4.85$3.72--
$97.50Nov 20$9.60$11.70$10.65$9.60 06/17$7.95–$12.60$9.60--
$80.00Jul 17$0.00$0.15$0.08$0.20 07/09$0.08–$0.63$0.08--
$80.00Aug 21$0.75$1.00$0.88$0.98 07/09$0.65–$1.80$0.88--
$80.00Sep 18$0.65$2.00$1.33$1.05 07/10$0.83–$2.33$1.05--
$80.00Nov 20$1.60$3.20$2.40$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$1.95$4.00$2.98$2.95 06/26$2.17–$3.90$2.95--
$100.00Jul 17$9.90$12.30$11.10$6.90 07/07$6.35–$13.40$9.90--
$100.00Aug 21$10.30$12.20$11.25$8.80 07/07$7.95–$13.60$10.30--
$100.00Sep 18$10.40$12.80$11.60$13.85 06/25$8.40–$13.75$11.60--
$100.00Nov 20$11.40$13.70$12.55$11.70 06/09$9.70–$14.40$11.70--
$77.50Aug 21$0.25$0.90$0.57--$0.57–$0.57—$0.252
$75.00Aug 21$0.05$1.00$0.53$0.41 06/15$0.43–$0.90$0.41--
$75.00Nov 20$1.00$2.35$1.68$1.85 06/24$1.35–$2.17$1.68--
$75.00Dec 18$0.95$2.75$1.85$1.10 07/10$1.30–$2.50$1.10--
$70.00Sep 18$0.05$0.75$0.40$0.60 06/22$0.23–$0.95$0.40--
$70.00Dec 18$0.35$1.75$1.05$1.36 06/18$0.85–$1.45$1.05--
$65.00Sep 18$0.00$1.00$0.50$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.10$0.58$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.15$1.15$0.65$0.60 06/17$0.48–$1.13$0.60--
$115.00Dec 18$24.20$28.10$26.15$24.03 06/02$21.70–$28.55$24.20--
$60.00Dec 18$0.05$0.95$0.50$0.60 06/04$0.40–$1.25$0.50--
$55.00Dec 18$0.00$0.75$0.38$0.50 06/04$0.38–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 33
Put/Call Ratio 0.04
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 11
Put/Call Ratio 0.10
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,087
Total Puts 359
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All