Tour v344
TXT
TEXTRON INC
$90.64 +2.13%
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 71
Calls: 50 (70%)
Puts: 21 (30%)
Prior (07/15) 777
Calls: 744 (96%)
Puts: 33 (4%)
Current vs Prior -90.86%
Calls: -93.28% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 1,699
Calls: 1,380 (81%)
Puts: 319 (19%)
Prior 7-Day Average 242
Calls: 197 (81%)
Puts: 45 (19%)
Current vs Prior 7-Day Avg -70.75%
Calls: -74.64%
Puts: -53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.4K
Calls: $7.8K (75%)
Puts: $2.6K (25%)
Prior (07/15) $95.7K
Calls: $90.5K (94%)
Puts: $5.3K (6%)
Current vs Prior -89.10%
Calls: -91.33%
Puts: -50.84%
Prior 7-Day Total $263.2K
Calls: $222.3K (84%)
Puts: $40.9K (16%)
Prior 7-Day Average $37.6K
Calls: $31.8K (84%)
Puts: $5.8K (16%)
Current vs Prior 7-Day Avg -72.25%
Calls: -75.31%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.42
Prior (07/15) 0.04
Current vs Prior +846.91%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -46.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,163
Calls: 991 (85%)
Puts: 172 (15%)
Prior (07/15) 1,912
Calls: 1,774 (93%)
Puts: 138 (7%)
Current vs Prior -39.17%
Prior 7-Day Total 12,422
Calls: 11,300 (91%)
Puts: 1,122 (9%)
Prior 7-Day Average 1,774
Calls: 1,614 (91%)
Puts: 160 (9%)
Current vs Prior 7-Day Avg -34.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.72% | 9.93%4.72% | 9.93%
Prior 3.83% | 9.97%3.83% | 9.97%
Current vs Prior +23.26% | -0.43%+23.26% | -0.43%
Prior 7-Day Avg 4.71% | 10.34%4.71% | 10.34%
Current vs 7-Day Avg +0.28% | -3.99%+0.28% | -3.99%
Prior 7-Day Eod 3.83% | 9.97%3.83% | 9.97%
Current vs 7-Day Eod +23.26% | -0.43%+23.26% | -0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.8K) vs puts ($2.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (50 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.406.10$4.7556.8%10.8779
$87.50Jul 172.003.40$2.7051.9%10.87189
$90.00Jul 170.902.05$1.4877.7%110.66339
$87.50Aug 214.606.10$5.3528.0%10.6410
$90.00Aug 213.304.50$3.9030.8%30.5386
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 70, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.402.25$1.8346.4%170.32288
$95.00Jul 170.000.05$0.03166.7%120.03--
$90.00Jul 170.902.05$1.4877.7%110.66339
$90.00Aug 213.304.50$3.9030.8%30.5386
$85.00Jul 173.406.10$4.7556.8%10.8779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.451.95$1.7029.4%70.27121
$80.00Aug 210.600.95$0.7745.5%60.1451
$90.00Jul 170.051.05$0.55181.8%30.35--
$87.50Aug 212.152.85$2.5028.0%30.36--
$80.00Jul 170.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 130.2%, max 232.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2199.0%29.8%232.3%2--
$87.50Jul 17Aug 2170.6%33.2%112.8%2199
$90.00Jul 17Aug 2151.5%31.0%66.5%14425
$95.00Jul 17Aug 2146.5%32.4%43.6%29288
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21116.0%37.1%213.1%751
$87.50Jul 17Aug 2170.6%33.2%112.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 36.50, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.12$2.38$0.1219.83$92.62
$95.00$100.00Aug 21$1.23$3.77$1.233.07$96.23
$90.00$95.00Aug 21$2.07$2.93$2.071.42$92.07
$87.50$90.00Jul 17$1.22$1.28$1.221.05$88.72
$90.00$92.50Jul 17$1.33$1.17$1.330.88$91.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$80.00Jul 17$0.20$7.30$0.2036.50$87.30
$90.00$87.50Jul 17$0.32$2.18$0.326.81$89.68
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07
$87.50$85.00Aug 21$0.80$1.70$0.802.12$86.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.05$2.05$0.454.56$87.05
$87.50$90.00Aug 21$1.45$1.45$1.051.38$88.95
$90.00$92.50Jul 17$1.33$1.33$1.171.14$91.33
$87.50$90.00Jul 17$1.22$1.22$1.280.95$88.72
$90.00$95.00Aug 21$2.07$2.07$2.930.71$92.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.80$0.80$1.700.47$86.70
$85.00$80.00Aug 21$0.93$0.93$4.070.23$84.07
$90.00$87.50Jul 17$0.32$0.32$2.180.15$89.68
$87.50$80.00Jul 17$0.20$0.20$7.300.03$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.5599.0%29.8%
$95.00Jul 17Aug 21$1.8046.5%32.4%
$90.00Jul 17Aug 21$2.4251.5%31.0%
$87.50Jul 17Aug 21$2.6570.6%33.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.74116.0%37.1%
$87.50Jul 17Aug 21$2.2770.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.24% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.48$0.55$2.03$87.97$92.032.24%
$87.50Jul 17$2.70$0.23$2.93$84.57$90.433.23%
$87.50Aug 21$5.35$2.50$7.85$79.65$95.358.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$87.50Jul 17$0.15$0.23$0.38$87.12$92.88
$92.50$90.00Jul 17$0.15$0.55$0.70$89.30$93.20
$100.00$80.00Aug 21$0.60$0.77$1.37$78.63$101.37
$100.00$85.00Aug 21$0.60$1.70$2.30$82.70$102.30
$95.00$80.00Aug 21$1.83$0.77$2.60$77.40$97.60
$100.00$87.50Aug 21$0.60$2.50$3.10$84.40$103.10
$95.00$85.00Aug 21$1.83$1.70$3.53$81.47$98.53
$95.00$87.50Aug 21$1.83$2.50$4.33$83.17$99.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.00$2.001.50$82.00$93.00
85/8890/95Aug 21$2.87$2.131.35$84.63$92.87
80/8588/90Aug 21$2.38$2.620.91$82.62$89.88
80/8595/100Aug 21$2.16$2.840.76$82.84$97.16
85/8895/100Aug 21$2.03$2.970.68$85.47$97.03
80/8890/92Jul 17$1.53$5.970.26$85.97$91.53
88/9092/95Jul 17$0.44$2.060.21$89.56$92.94
80/8892/95Jul 17$0.32$7.180.04$87.18$92.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.84$4.164.95
$85.00$87.50$90.00Jul 17$0.83$1.672.01
$90.00$92.50$95.00Jul 17$1.21$1.291.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.07$4.93
$87.50$90.001:2Jul 17-$0.26$2.24
$85.00$87.501:2Jul 17-$0.65$1.85
$87.50$90.001:2Aug 21-$2.45$0.05
$90.00$95.001:2Aug 21$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.90$1.60
$87.50$80.001:2Jul 17$0.17$7.33
$85.00$80.001:2Aug 21$0.16$4.84
$90.00$87.501:2Jul 17$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.400.324.8%1.54%6.35%17288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 727 vol/day, 116 traded recently)

TXT averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $6.40 on 07/08 (now $4.60/$6.10) — try a limit near $5.35. Also watch the $90.00 08-21 call last traded $6.65 on 07/06 (now $3.30/$4.50) — try a limit near $3.90; the $95.00 08-21 call last traded $2.40 on 07/10 (now $1.40/$2.25) — try a limit near $1.83. Most tradeable put: the $85.00 08-21 put last traded $1.88 on 07/09 (now $1.45/$1.95) — try a limit near $1.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.90$2.05$1.48$1.95 07/10$0.48–$4.80$1.48339
$90.00Aug 21$3.30$4.50$3.90$6.65 07/06$3.08–$7.10$3.9086
$90.00Sep 18$3.80$5.40$4.60$6.90 07/07$3.80–$7.90$4.60--
$90.00Nov 20$5.80$8.80$7.30$8.75 07/01$5.70–$9.50$7.30--
$90.00Dec 18$6.60$9.40$8.00$7.17 06/18$6.45–$10.20$7.17--
$92.50Jul 17$0.00$0.30$0.15$0.85 07/10$0.15–$3.15$0.15--
$92.50Aug 21$2.05$3.10$2.58$3.34 07/10$2.15–$5.70$2.58--
$92.50Sep 18$2.65$4.20$3.43$4.20 07/08$2.83–$6.55$3.43--
$92.50Nov 20$4.60$7.40$6.00$7.20 06/29$4.65–$8.60$6.00--
$92.50Dec 18$5.30$7.40$6.35$6.90 06/26$5.25–$9.10$6.35--
$87.50Jul 17$2.00$3.40$2.70$3.70 07/09$1.70–$6.85$2.70189
$87.50Aug 21$4.60$6.10$5.35$6.40 07/08$4.20–$8.65$5.3510
$87.50Sep 18$5.10$7.80$6.45$7.70 07/07$5.30–$9.50$6.45--
$87.50Nov 20$7.30$9.50$8.40$11.60 07/06$7.25–$11.85$8.40--
$87.50Dec 18$7.90$10.70$9.30$8.92 06/18$7.95–$12.10$8.92--
$95.00Jul 17$0.00$0.05$0.03$0.27 07/10$0.03–$2.05$0.03--
$95.00Aug 21$1.40$2.25$1.83$2.40 07/10$1.35–$3.95$1.83288
$95.00Sep 18$1.70$3.10$2.40$4.35 07/07$2.13–$5.00$2.40--
$95.00Nov 20$3.50$5.60$4.55$6.16 07/01$3.80–$7.00$4.55--
$95.00Dec 18$4.40$6.30$5.35$5.60 07/10$4.40–$7.90$5.35--
$85.00Jul 17$3.40$6.10$4.75$6.10 07/08$3.60–$8.95$4.7579
$85.00Aug 21$6.10$7.70$6.90$7.70 07/08$5.45–$10.60$6.90--
$85.00Nov 20$9.50$11.00$10.25$11.55 06/30$8.60–$12.85$10.25--
$85.00Dec 18$9.50$12.10$10.80$11.40 07/10$9.30–$13.70$10.80--
$97.50Jul 17$0.00$0.85$0.43$0.10 07/09$0.10–$1.23$0.10--
$97.50Aug 21$0.60$1.55$1.08$1.40 07/10$1.00–$3.13$1.08--
$97.50Sep 18$0.95$2.40$1.67$2.76 07/07$1.40–$3.80$1.67--
$97.50Nov 20$2.90$5.20$4.05$4.08 07/08$3.22–$6.00$4.05--
$97.50Dec 18$3.30$5.30$4.30$3.90 06/22$3.60–$6.55$3.90--
$82.50Aug 21$7.90$9.70$8.80$8.40 06/25$7.15–$12.35$8.40--
$82.50Sep 18$8.50$11.50$10.00$12.50 05/21$7.95–$13.40$10.00--
$82.50Dec 18$11.10$13.40$12.25$13.30 06/30$10.70–$15.35$12.25--
$100.00Jul 17$0.00$0.10$0.05$0.13 07/09$0.05–$0.73$0.05--
$100.00Aug 21$0.05$1.15$0.60$1.61 07/07$0.60–$2.33$0.60--
$100.00Sep 18$0.45$1.75$1.10$2.58 07/06$0.95–$2.90$1.10--
$100.00Nov 20$1.90$3.80$2.85$2.83 06/25$2.45–$4.95$2.83--
$100.00Dec 18$2.50$4.40$3.45$5.31 07/06$2.88–$5.65$3.45--
$80.00Jul 17$8.40$11.10$9.75$9.09 06/18$7.50–$13.45$9.09--
$80.00Aug 21$9.90$11.80$10.85$12.00 06/26$9.00–$14.75$10.85--
$80.00Sep 18$10.60$12.70$11.65$12.86 05/20$9.90–$15.05$11.65--
$80.00Nov 20$12.50$15.40$13.95$15.85 06/03$11.75–$16.80$13.95--
$77.50Dec 18$14.50$17.20$15.85$18.50 07/02$14.65–$19.15$15.85--
$105.00Jul 17$0.00$0.85$0.43$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.15$0.60$0.38$0.57 07/09$0.28–$1.05$0.38--
$105.00Sep 18$0.55$1.20$0.88$0.50 06/24$0.50–$1.83$0.55--
$105.00Nov 20$0.80$2.90$1.85$2.80 07/01$1.48–$3.40$1.85--
$105.00Dec 18$1.25$3.10$2.17$2.55 06/26$1.85–$3.90$2.17--
$75.00Aug 21$14.60$17.30$15.95$20.00 06/17$13.15–$19.40$15.95--
$75.00Dec 18$16.40$19.20$17.80$22.40 06/10$15.85–$21.50$17.80--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.45$0.03--
$110.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.20–$0.98$0.30--
$110.00Sep 18$0.00$1.10$0.55$0.45 06/26$0.20–$0.98$0.45--
$110.00Nov 20$0.50$1.95$1.23$0.96 06/24$0.95–$2.25$0.96--
$110.00Dec 18$1.35$2.30$1.83$1.71 07/10$1.15–$2.80$1.71--
$70.00Jul 17$18.50$21.10$19.80$21.10 06/02$17.10–$23.55$19.80--
$70.00Dec 18$20.80$24.20$22.50$25.47 06/12$19.90–$25.70$22.50--
$115.00Aug 21$0.00$0.95$0.48$0.57 06/03$0.25–$0.98$0.48--
$115.00Sep 18$0.00$0.95$0.48$1.00 06/22$0.13–$1.13$0.48--
$115.00Nov 20$0.05$1.30$0.68$1.20 07/06$0.63–$1.43$0.68--
$115.00Dec 18$0.10$1.70$0.90$1.01 06/29$0.75–$1.73$0.90--
$65.00Dec 18$25.20$28.80$27.00$25.00 06/22$24.10–$30.70$25.20--
$120.00Sep 18$0.00$1.00$0.50$0.15 06/18$0.15–$0.60$0.15--
$120.00Nov 20$0.05$1.25$0.65$0.50 05/19$0.40–$1.10$0.50--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.05$0.03--
$125.00Dec 18$0.05$1.30$0.68$0.66 06/05$0.48–$1.20$0.66--
$130.00Jul 17$0.00$0.05$0.03$0.05 05/22$0.03–$1.08$0.03--
$135.00Dec 18$0.05$0.25$0.15$0.24 06/29$0.13–$1.20$0.15--
$145.00Nov 20$0.00$0.75$0.38$0.05 06/23$0.05–$0.53$0.05--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$1.05$0.55$1.73 07/09$0.55–$4.30$0.55--
$90.00Aug 21$2.90$3.90$3.40$3.70 07/09$2.45–$6.05$3.40--
$90.00Sep 18$3.30$5.10$4.20$4.40 07/09$2.93–$6.80$4.20--
$90.00Nov 20$5.10$7.20$6.15$5.50 06/30$4.60–$8.35$5.50--
$90.00Dec 18$5.10$7.60$6.35$6.10 06/18$5.15–$8.40$6.10--
$92.50Jul 17$1.80$3.80$2.80$3.60 07/08$1.43–$6.35$2.80--
$92.50Aug 21$4.30$5.90$5.10$3.35 07/06$3.40–$7.50$4.30--
$92.50Sep 18$4.30$6.50$5.40$5.30 07/08$4.15–$8.25$5.30--
$92.50Nov 20$5.80$8.30$7.05$5.60 07/06$5.95–$9.80$5.80--
$92.50Dec 18$6.80$9.20$8.00$6.87 06/15$6.25–$10.00$6.87--
$87.50Jul 17$0.00$0.45$0.23$0.40 07/10$0.23–$2.95$0.23--
$87.50Aug 21$2.15$2.85$2.50$2.55 07/09$1.75–$4.55$2.50--
$87.50Sep 18$2.30$4.30$3.30$2.28 07/06$2.35–$5.10$2.30--
$87.50Dec 18$4.10$6.50$5.30$7.10 06/22$4.20–$7.15$5.30--
$95.00Jul 17$3.90$6.40$5.15$3.62 07/07$2.58–$8.25$3.90--
$95.00Aug 21$5.90$7.50$6.70$7.30 06/04$4.55–$9.40$6.70--
$95.00Nov 20$7.10$9.70$8.40$7.10 06/17$6.95–$10.95$7.10--
$85.00Jul 17$0.00$0.75$0.38$0.15 07/10$0.10–$1.75$0.15--
$85.00Aug 21$1.45$1.95$1.70$1.88 07/09$1.00–$3.45$1.70121
$85.00Sep 18$1.45$3.40$2.42$2.68 06/12$1.70–$4.00$2.42--
$85.00Nov 20$2.75$5.10$3.93$5.06 06/23$2.97–$5.45$3.93--
$85.00Dec 18$3.30$5.50$4.40$5.40 06/22$3.43–$5.90$4.40--
$97.50Nov 20$9.30$11.20$10.25$9.60 06/17$7.95–$12.60$9.60--
$82.50Jul 17$0.00$0.35$0.18$0.10 07/09$0.08–$1.05$0.10--
$82.50Aug 21$0.70$1.35$1.02$1.05 07/07$0.73–$2.50$1.02--
$82.50Sep 18$1.10$2.60$1.85$1.75 06/29$1.20–$3.05$1.75--
$82.50Nov 20$2.20$4.20$3.20$3.40 06/10$2.38–$4.50$3.20--
$82.50Dec 18$2.45$4.70$3.58$4.30 06/24$2.75–$4.85$3.58--
$100.00Jul 17$8.90$11.00$9.95$6.90 07/07$6.35–$13.40$8.90--
$100.00Aug 21$9.60$11.70$10.65$8.80 07/07$7.95–$13.60$9.60--
$100.00Sep 18$10.00$11.90$10.95$13.85 06/25$8.40–$13.75$10.95--
$100.00Nov 20$10.60$13.10$11.85$11.70 06/09$9.70–$14.40$11.70--
$80.00Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$0.63$0.03--
$80.00Aug 21$0.60$0.95$0.77$0.98 07/09$0.65–$1.80$0.7751
$80.00Sep 18$0.50$2.00$1.25$1.05 07/10$0.83–$2.33$1.05--
$80.00Nov 20$1.40$3.20$2.30$2.05 07/02$1.75–$3.55$2.05--
$80.00Dec 18$1.80$3.90$2.85$2.95 06/26$2.17–$3.90$2.85--
$75.00Aug 21$0.05$0.55$0.30$0.41 06/15$0.30–$0.90$0.30--
$75.00Nov 20$1.00$2.20$1.60$1.85 06/24$1.35–$2.17$1.60--
$75.00Dec 18$1.05$2.30$1.67$1.10 07/10$1.30–$2.50$1.10--
$70.00Sep 18$0.00$1.15$0.57$0.60 06/22$0.23–$0.95$0.57--
$70.00Dec 18$0.35$1.75$1.05$1.36 06/18$0.85–$1.45$1.05--
$115.00Dec 18$23.70$26.30$25.00$24.03 06/02$21.70–$28.55$24.03--
$65.00Sep 18$0.00$0.95$0.48$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.35$0.70$0.50 06/17$0.38–$0.78$0.50--
$65.00Dec 18$0.25$1.40$0.83$0.60 06/17$0.48–$1.13$0.60--
$60.00Dec 18$0.00$1.35$0.68$0.60 06/04$0.40–$1.25$0.60--
$55.00Dec 18$0.00$0.95$0.48$0.50 06/04$0.38–$1.18$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 21
Put/Call Ratio 0.42
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 33
Put/Call Ratio 0.04
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 1,380
Total Puts 319
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All